NIFTY BANK 45,900 CE traded across 3 sessions from 2 Apr 2026 to 24 Apr 2026, with a life-high of ₹10,907.65 and a low of ₹5,009.85. Final close ₹10,081.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹5,130.65 | ₹5,138.5 | ₹5,009.85 | ₹5,138.5 | 480 | 300 |
| 20 Apr 2026 | ₹10,907.65 | ₹10,907.65 | ₹10,850.95 | ₹10,850.95 | 60 | 510 |
| 24 Apr 2026 | ₹10,443.7 | ₹10,443.7 | ₹10,081.05 | ₹10,081.05 | 60 | 480 |