NIFTY BANK 45,900 CE — 28 Apr 2026 Expiry History

NIFTY BANK 45,900 CE traded across 3 sessions from 2 Apr 2026 to 24 Apr 2026, with a life-high of ₹10,907.65 and a low of ₹5,009.85. Final close ₹10,081.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Apr 2026₹5,130.65₹5,138.5₹5,009.85₹5,138.5480300
20 Apr 2026₹10,907.65₹10,907.65₹10,850.95₹10,850.9560510
24 Apr 2026₹10,443.7₹10,443.7₹10,081.05₹10,081.0560480