NIFTY BANK 64,200 CE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹22.6 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹19.05 | ₹20 | ₹8.4 | ₹20 | 90 | 2,130 |
| 1 Apr 2026 | ₹22.6 | ₹22.6 | ₹7.8 | ₹8 | 5,730 | 2,190 |
| 2 Apr 2026 | ₹8 | ₹10.85 | ₹7.15 | ₹8.55 | 810 | 2,100 |
| 6 Apr 2026 | ₹7.7 | ₹8.05 | ₹5.8 | ₹8.05 | 690 | 2,370 |
| 8 Apr 2026 | ₹9.9 | ₹13.45 | ₹8.4 | ₹9.7 | 6,330 | 3,090 |
| 9 Apr 2026 | ₹10.45 | ₹12.5 | ₹7.4 | ₹8.3 | 23,850 | 3,870 |
| 10 Apr 2026 | ₹10 | ₹10.9 | ₹7.9 | ₹7.9 | 11,490 | 4,500 |
| 13 Apr 2026 | ₹8.4 | ₹8.4 | ₹4.6 | ₹5.85 | 1,980 | 4,350 |
| 15 Apr 2026 | ₹6 | ₹8.55 | ₹5.05 | ₹5.05 | 2,490 | 4,680 |
| 16 Apr 2026 | ₹5.3 | ₹5.9 | ₹4.15 | ₹5 | 2,430 | 4,530 |
| 17 Apr 2026 | ₹5 | ₹5 | ₹0.65 | ₹2 | 10,050 | 9,000 |
| 20 Apr 2026 | ₹7 | ₹7 | ₹2.2 | ₹2.55 | 10,410 | 8,850 |
| 21 Apr 2026 | ₹2.2 | ₹3.5 | ₹1.95 | ₹3.5 | 1,740 | 7,980 |
| 22 Apr 2026 | ₹3.45 | ₹3.45 | ₹1.7 | ₹1.7 | 4,500 | 7,170 |
| 23 Apr 2026 | ₹3.5 | ₹3.5 | ₹1.3 | ₹2.7 | 2,940 | 7,170 |
| 24 Apr 2026 | ₹2.2 | ₹2.2 | ₹0.5 | ₹1.2 | 2,250 | 7,140 |
| 27 Apr 2026 | ₹1.15 | ₹1.45 | ₹0.2 | ₹0.9 | 9,120 | 7,380 |
| 28 Apr 2026 | ₹0.85 | ₹0.9 | ₹0.15 | ₹0.2 | 1,920 | 6,930 |