NIFTY BANK 58,700 PE traded across 8 sessions from 6 Apr 2026 to 27 Apr 2026, with a life-high of ₹7,048.85 and a low of ₹1,414.3. Final close ₹2,355.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹6,954.85 | ₹7,048.85 | ₹6,930 | ₹6,930 | 90 | 1,230 |
| 15 Apr 2026 | ₹2,455.3 | ₹2,459.1 | ₹2,455.3 | ₹2,458.9 | 540 | 1,200 |
| 20 Apr 2026 | ₹1,833 | ₹1,846.4 | ₹1,833 | ₹1,834.05 | 150 | 1,110 |
| 21 Apr 2026 | ₹1,720.25 | ₹1,720.25 | ₹1,487.55 | ₹1,543.7 | 720 | 960 |
| 22 Apr 2026 | ₹1,674 | ₹1,768.25 | ₹1,414.3 | ₹1,678.5 | 630 | 840 |
| 23 Apr 2026 | ₹2,150 | ₹2,287.35 | ₹2,007.2 | ₹2,287.35 | 390 | 600 |
| 24 Apr 2026 | ₹2,700 | ₹2,715 | ₹2,700 | ₹2,715 | 90 | 600 |
| 27 Apr 2026 | ₹2,450 | ₹2,450 | ₹2,355 | ₹2,355.3 | 420 | 510 |