NIFTY BANK 43,500 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹22.35 | ₹22.35 | ₹22.35 | ₹22.35 | 120 | 30 |
| 2 Apr 2026 | ₹58.05 | ₹99.4 | ₹58.05 | ₹99.4 | 8,130 | 8,040 |
| 6 Apr 2026 | ₹103 | ₹150 | ₹90 | ₹92.1 | 3,68,790 | 71,790 |
| 7 Apr 2026 | ₹110 | ₹114.35 | ₹68.55 | ₹71.7 | 2,53,800 | 97,230 |
| 8 Apr 2026 | ₹21.3 | ₹35.3 | ₹13.6 | ₹22.75 | 2,01,360 | 62,070 |
| 9 Apr 2026 | ₹24 | ₹33.95 | ₹21.75 | ₹24 | 49,860 | 57,780 |
| 10 Apr 2026 | ₹18 | ₹19 | ₹11.85 | ₹12.85 | 52,770 | 54,540 |
| 13 Apr 2026 | ₹15.15 | ₹23.9 | ₹11.05 | ₹11.6 | 69,630 | 58,920 |
| 15 Apr 2026 | ₹11 | ₹14.4 | ₹5.2 | ₹5.4 | 74,280 | 69,540 |
| 16 Apr 2026 | ₹5 | ₹10 | ₹4.05 | ₹4.65 | 25,950 | 72,240 |
| 17 Apr 2026 | ₹4.75 | ₹5.25 | ₹1.6 | ₹1.65 | 40,380 | 71,520 |
| 20 Apr 2026 | ₹2 | ₹3.7 | ₹1.65 | ₹2.95 | 55,110 | 55,470 |
| 21 Apr 2026 | ₹2.95 | ₹7.9 | ₹1.65 | ₹1.8 | 10,260 | 54,750 |
| 22 Apr 2026 | ₹1.9 | ₹2 | ₹1.55 | ₹1.8 | 10,590 | 55,410 |
| 23 Apr 2026 | ₹1.55 | ₹1.95 | ₹1.25 | ₹1.55 | 8,310 | 51,060 |
| 24 Apr 2026 | ₹1.3 | ₹1.6 | ₹1.25 | ₹1.5 | 23,070 | 47,640 |
| 27 Apr 2026 | ₹1 | ₹1.25 | ₹0.7 | ₹0.7 | 37,710 | 32,130 |
| 28 Apr 2026 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 21,540 | 16,890 |