NIFTY BANK 45,700 PE — 28 Apr 2026 Expiry History
NIFTY BANK 45,700 PE traded across 6 sessions from 20 Apr 2026 to 28 Apr 2026, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Apr 2026 | ₹5.6 | ₹7.45 | ₹3.5 | ₹7.45 | 810 | 0 |
| 21 Apr 2026 | ₹7.45 | ₹7.45 | ₹3 | ₹3.5 | 690 | 330 |
| 23 Apr 2026 | ₹6.35 | ₹6.35 | ₹0.5 | ₹1.15 | 90 | 330 |
| 24 Apr 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 30 | 330 |
| 27 Apr 2026 | ₹1.7 | ₹1.7 | ₹0.5 | ₹1.5 | 180 | 390 |
| 28 Apr 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.15 | 1,110 | 390 |