NIFTY BANK 56,900 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹978.95 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹170 | ₹170 | ₹116.55 | ₹120 | 12,510 | 6,510 |
| 1 Apr 2026 | ₹160.7 | ₹170.1 | ₹123.6 | ₹125.05 | 72,450 | 18,780 |
| 2 Apr 2026 | ₹85.2 | ₹137.2 | ₹60.7 | ₹119.2 | 34,290 | 14,070 |
| 6 Apr 2026 | ₹123.8 | ₹176 | ₹91.75 | ₹167 | 52,680 | 17,010 |
| 7 Apr 2026 | ₹150 | ₹154.6 | ₹114.5 | ₹138.9 | 39,660 | 17,400 |
| 8 Apr 2026 | ₹377.35 | ₹611.65 | ₹320.8 | ₹611.65 | 2,65,050 | 54,090 |
| 9 Apr 2026 | ₹568.05 | ₹568.05 | ₹338.6 | ₹360.65 | 1,48,830 | 59,280 |
| 10 Apr 2026 | ₹419.95 | ₹598.1 | ₹401.15 | ₹578.5 | 6,52,530 | 78,000 |
| 13 Apr 2026 | ₹160.55 | ₹564.95 | ₹160.55 | ₹510.35 | 2,51,070 | 64,080 |
| 15 Apr 2026 | ₹720 | ₹921.9 | ₹565.05 | ₹630.8 | 3,96,510 | 68,130 |
| 16 Apr 2026 | ₹719.95 | ₹820.75 | ₹484.4 | ₹512 | 5,00,550 | 78,630 |
| 17 Apr 2026 | ₹480 | ₹724.6 | ₹406.9 | ₹674.6 | 4,77,510 | 64,080 |
| 20 Apr 2026 | ₹708.3 | ₹884 | ₹533.45 | ₹609.55 | 17,40,420 | 97,980 |
| 21 Apr 2026 | ₹660 | ₹978.95 | ₹645.9 | ₹953 | 7,34,010 | 54,930 |
| 22 Apr 2026 | ₹850 | ₹970.15 | ₹712.05 | ₹723.15 | 3,27,120 | 55,230 |
| 23 Apr 2026 | ₹399 | ₹554.95 | ₹255.05 | ₹267.15 | 11,92,770 | 1,14,870 |
| 24 Apr 2026 | ₹251.8 | ₹287.25 | ₹125.5 | ₹194.4 | 21,24,750 | 1,76,040 |
| 27 Apr 2026 | ₹194.4 | ₹201 | ₹43.25 | ₹83 | 61,61,940 | 2,22,900 |
| 28 Apr 2026 | ₹16 | ₹16.3 | ₹0.05 | ₹0.25 | 1,16,81,160 | 2,68,230 |