NIFTY BANK 47,200 PE traded across 9 sessions from 15 Apr 2026 to 28 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.4. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹20.05 | ₹20.05 | ₹14.05 | ₹14.95 | 44,730 | 1,590 |
| 16 Apr 2026 | ₹13.05 | ₹17.45 | ₹10.85 | ₹12.1 | 2,040 | 1,470 |
| 17 Apr 2026 | ₹9.35 | ₹9.35 | ₹5.15 | ₹5.15 | 660 | 1,470 |
| 20 Apr 2026 | ₹6.5 | ₹9.7 | ₹6.1 | ₹9.7 | 510 | 1,380 |
| 21 Apr 2026 | ₹9.7 | ₹9.7 | ₹4.5 | ₹4.8 | 150 | 1,410 |
| 22 Apr 2026 | ₹3.85 | ₹7.9 | ₹2.75 | ₹4.1 | 2,250 | 1,470 |
| 24 Apr 2026 | ₹4.1 | ₹4.1 | ₹1.55 | ₹2.4 | 480 | 1,440 |
| 27 Apr 2026 | ₹2.75 | ₹6.15 | ₹0.65 | ₹0.65 | 1,740 | 1,200 |
| 28 Apr 2026 | ₹2.8 | ₹5.9 | ₹0.4 | ₹0.85 | 1,620 | 1,440 |