NIFTY BANK 46,400 PE traded across 7 sessions from 6 Apr 2026 to 28 Apr 2026, with a life-high of ₹62.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹62.35 | ₹62.35 | ₹62.35 | ₹62.35 | 30 | 0 |
| 15 Apr 2026 | ₹12.75 | ₹13 | ₹12.75 | ₹13 | 210 | 120 |
| 16 Apr 2026 | ₹12.2 | ₹13.6 | ₹9 | ₹10.8 | 300 | 210 |
| 17 Apr 2026 | ₹8.1 | ₹8.9 | ₹3.3 | ₹4 | 2,250 | 630 |
| 20 Apr 2026 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 60 | 630 |
| 21 Apr 2026 | ₹5.9 | ₹5.9 | ₹3.35 | ₹4.6 | 570 | 570 |
| 28 Apr 2026 | ₹0.1 | ₹0.15 | ₹0.1 | ₹0.15 | 540 | 480 |