NIFTY BANK 51,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,657.95 and a low of ₹1,328.05. Final close ₹4,418.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,450 | ₹2,498.45 | ₹1,606 | ₹1,700.05 | 9,12,930 | 3,02,760 |
| 1 Apr 2026 | ₹2,000.05 | ₹2,444.95 | ₹1,895.05 | ₹2,083.95 | 8,23,710 | 2,42,460 |
| 2 Apr 2026 | ₹1,600 | ₹2,245.25 | ₹1,328.05 | ₹2,148.35 | 13,35,720 | 2,52,330 |
| 6 Apr 2026 | ₹2,133.15 | ₹2,849.9 | ₹1,843.05 | ₹2,767.85 | 5,44,500 | 2,24,490 |
| 7 Apr 2026 | ₹2,452.5 | ₹2,760.75 | ₹2,251.9 | ₹2,658.2 | 1,09,230 | 2,15,850 |
| 8 Apr 2026 | ₹4,500 | ₹5,120 | ₹3,877 | ₹5,120 | 54,060 | 1,87,230 |
| 9 Apr 2026 | ₹4,925 | ₹4,925 | ₹4,110.4 | ₹4,291.25 | 52,620 | 1,88,820 |
| 10 Apr 2026 | ₹4,599 | ₹5,200 | ₹4,599 | ₹5,162.45 | 13,770 | 1,85,280 |
| 13 Apr 2026 | ₹3,990 | ₹4,963.45 | ₹3,900.05 | ₹4,860 | 27,690 | 1,71,870 |
| 15 Apr 2026 | ₹6,657.9 | ₹6,657.95 | ₹5,311 | ₹5,388.85 | 9,210 | 1,66,530 |
| 16 Apr 2026 | ₹5,800 | ₹5,853.5 | ₹5,046.35 | ₹5,161.15 | 8,460 | 1,63,260 |
| 17 Apr 2026 | ₹5,000 | ₹5,722.35 | ₹4,969.9 | ₹5,632 | 3,600 | 1,62,300 |
| 20 Apr 2026 | ₹5,899.8 | ₹6,130 | ₹5,490.1 | ₹5,546 | 8,880 | 1,56,270 |
| 21 Apr 2026 | ₹6,000 | ₹6,399 | ₹5,983.6 | ₹6,397.25 | 11,250 | 1,47,840 |
| 22 Apr 2026 | ₹6,350 | ₹6,444.6 | ₹6,045 | ₹6,145.9 | 4,440 | 1,45,140 |
| 23 Apr 2026 | ₹5,600 | ₹5,850 | ₹5,270 | ₹5,340 | 2,520 | 1,44,570 |
| 24 Apr 2026 | ₹5,394.35 | ₹5,425 | ₹4,862.4 | ₹5,230 | 4,890 | 1,43,430 |
| 27 Apr 2026 | ₹5,593.95 | ₹5,594 | ₹4,948.25 | ₹5,370 | 10,830 | 1,36,920 |
| 28 Apr 2026 | ₹4,841.65 | ₹5,152.5 | ₹4,390 | ₹4,418.7 | 26,700 | 1,25,340 |