NIFTY BANK 59,100 PE traded across 9 sessions from 30 Mar 2026 to 27 Apr 2026, with a life-high of ₹8,261.75 and a low of ₹1,851. Final close ₹2,885.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹8,261.75 | ₹8,261.75 | ₹8,261.75 | ₹8,261.75 | 30 | 1,110 |
| 6 Apr 2026 | ₹7,312.55 | ₹7,312.55 | ₹7,312.55 | ₹7,312.55 | 30 | 1,080 |
| 8 Apr 2026 | ₹3,631.7 | ₹3,639.65 | ₹3,631.7 | ₹3,639.15 | 480 | 750 |
| 9 Apr 2026 | ₹3,701.35 | ₹4,036.65 | ₹3,701.35 | ₹4,036.65 | 270 | 720 |
| 17 Apr 2026 | ₹2,517.8 | ₹2,517.8 | ₹2,517.8 | ₹2,517.8 | 120 | 480 |
| 20 Apr 2026 | ₹2,836.5 | ₹2,836.5 | ₹2,407.25 | ₹2,407.25 | 60 | 420 |
| 21 Apr 2026 | ₹2,280 | ₹2,280 | ₹1,851 | ₹1,904.9 | 150 | 450 |
| 22 Apr 2026 | ₹1,988.05 | ₹2,030 | ₹1,865.05 | ₹1,865.05 | 180 | 420 |
| 27 Apr 2026 | ₹2,885.9 | ₹2,885.9 | ₹2,885.9 | ₹2,885.9 | 30 | 420 |