NIFTY BANK 57,400 PE traded across 15 sessions from 6 Apr 2026 to 28 Apr 2026, with a life-high of ₹5,729.85 and a low of ₹586. Final close ₹1,998.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹5,620.2 | ₹5,729.85 | ₹4,600 | ₹4,600 | 180 | 1,110 |
| 7 Apr 2026 | ₹5,300 | ₹5,300 | ₹5,300 | ₹5,300 | 60 | 1,140 |
| 9 Apr 2026 | ₹2,100.75 | ₹2,602.55 | ₹2,100.75 | ₹2,602.55 | 3,300 | 3,600 |
| 10 Apr 2026 | ₹1,701.55 | ₹1,890 | ₹1,689.05 | ₹1,692.3 | 330 | 3,630 |
| 13 Apr 2026 | ₹2,755.55 | ₹2,755.55 | ₹2,552.7 | ₹2,552.7 | 60 | 3,600 |
| 15 Apr 2026 | ₹1,280.5 | ₹1,554.15 | ₹1,197.8 | ₹1,469.8 | 6,870 | 4,230 |
| 16 Apr 2026 | ₹1,263.95 | ₹1,661 | ₹1,092.05 | ₹1,602.2 | 4,200 | 4,680 |
| 17 Apr 2026 | ₹1,602.2 | ₹1,602.2 | ₹1,137.1 | ₹1,181.9 | 5,940 | 4,470 |
| 20 Apr 2026 | ₹1,200 | ₹1,315.05 | ₹888.45 | ₹1,266.05 | 48,960 | 10,290 |
| 21 Apr 2026 | ₹1,038.7 | ₹1,038.7 | ₹660 | ₹682.35 | 9,85,350 | 1,12,800 |
| 22 Apr 2026 | ₹772.95 | ₹867.3 | ₹586 | ₹726.2 | 23,20,380 | 1,27,170 |
| 23 Apr 2026 | ₹839 | ₹1,293.85 | ₹839 | ₹1,168.15 | 1,05,360 | 92,490 |
| 24 Apr 2026 | ₹1,139.25 | ₹1,658 | ₹1,080.85 | ₹1,295.1 | 16,410 | 87,330 |
| 27 Apr 2026 | ₹1,089.9 | ₹1,452.1 | ₹949.4 | ₹1,008.15 | 29,340 | 84,210 |
| 28 Apr 2026 | ₹1,479.85 | ₹2,018.2 | ₹1,253.8 | ₹1,998 | 16,440 | 78,540 |