NIFTY BANK 48,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹964.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹700 | ₹955.1 | ₹700 | ₹835 | 6,14,790 | 2,88,240 |
| 1 Apr 2026 | ₹641 | ₹649.95 | ₹380.1 | ₹501.95 | 10,60,260 | 3,38,340 |
| 2 Apr 2026 | ₹630 | ₹964.65 | ₹500 | ₹510.3 | 13,96,650 | 3,89,280 |
| 6 Apr 2026 | ₹490 | ₹608.55 | ₹355.45 | ₹370 | 9,28,260 | 4,28,640 |
| 7 Apr 2026 | ₹385.7 | ₹467.55 | ₹318 | ₹326 | 7,10,640 | 4,33,110 |
| 8 Apr 2026 | ₹101.7 | ₹126.85 | ₹67.45 | ₹67.8 | 10,93,560 | 4,02,120 |
| 9 Apr 2026 | ₹70.05 | ₹100.95 | ₹69.5 | ₹86 | 6,01,680 | 3,91,530 |
| 10 Apr 2026 | ₹81 | ₹81 | ₹45.8 | ₹47.5 | 5,38,650 | 3,85,950 |
| 13 Apr 2026 | ₹88 | ₹114.75 | ₹49.5 | ₹49.75 | 7,52,100 | 4,55,550 |
| 15 Apr 2026 | ₹38 | ₹38 | ₹18.5 | ₹19.65 | 11,87,670 | 4,57,140 |
| 16 Apr 2026 | ₹15 | ₹19.95 | ₹12.3 | ₹13.15 | 5,87,670 | 4,18,770 |
| 17 Apr 2026 | ₹13.9 | ₹13.9 | ₹7.75 | ₹8.9 | 7,09,380 | 4,11,750 |
| 20 Apr 2026 | ₹6 | ₹10.15 | ₹6 | ₹8.8 | 5,88,660 | 3,65,760 |
| 21 Apr 2026 | ₹8.6 | ₹8.6 | ₹4.35 | ₹4.9 | 4,18,860 | 3,97,950 |
| 22 Apr 2026 | ₹3.6 | ₹5.95 | ₹3.15 | ₹4 | 5,51,820 | 3,71,970 |
| 23 Apr 2026 | ₹3.95 | ₹23.8 | ₹3 | ₹3.35 | 3,02,190 | 2,64,240 |
| 24 Apr 2026 | ₹2.7 | ₹3.3 | ₹2.2 | ₹2.7 | 2,04,960 | 2,44,170 |
| 27 Apr 2026 | ₹1.5 | ₹3.2 | ₹0.95 | ₹1.3 | 1,90,470 | 1,89,990 |
| 28 Apr 2026 | ₹1.5 | ₹5.9 | ₹0.05 | ₹0.05 | 2,28,030 | 1,30,890 |