NIFTY BANK 55,600 PE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,000 and a low of ₹12.05. Final close ₹197.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,605.95 | ₹5,000 | ₹4,570.15 | ₹4,981.15 | 510 | 2,190 |
| 1 Apr 2026 | ₹4,018.4 | ₹4,323.3 | ₹3,545.85 | ₹4,136.3 | 10,170 | 7,980 |
| 6 Apr 2026 | ₹3,275.05 | ₹3,275.05 | ₹3,001 | ₹3,005.55 | 150 | 7,890 |
| 8 Apr 2026 | ₹1,464.25 | ₹1,464.25 | ₹902.75 | ₹912 | 4,16,010 | 63,330 |
| 9 Apr 2026 | ₹930 | ₹1,540.65 | ₹930 | ₹1,378.4 | 6,27,030 | 52,470 |
| 10 Apr 2026 | ₹1,071.35 | ₹1,136.4 | ₹792.95 | ₹810.45 | 8,97,720 | 86,670 |
| 13 Apr 2026 | ₹1,200 | ₹1,614.95 | ₹976.85 | ₹1,028 | 4,26,060 | 99,690 |
| 15 Apr 2026 | ₹600 | ₹705.75 | ₹431.6 | ₹626.9 | 3,74,220 | 92,190 |
| 16 Apr 2026 | ₹473 | ₹720 | ₹422.35 | ₹660.15 | 2,48,580 | 87,390 |
| 17 Apr 2026 | ₹672.8 | ₹727.35 | ₹395.4 | ₹416.1 | 3,45,780 | 1,12,650 |
| 20 Apr 2026 | ₹399 | ₹481.95 | ₹295.05 | ₹458.9 | 3,26,430 | 82,230 |
| 21 Apr 2026 | ₹499 | ₹499 | ₹189.15 | ₹192.4 | 1,57,410 | 88,440 |
| 22 Apr 2026 | ₹200.4 | ₹226.55 | ₹132.05 | ₹161.55 | 2,96,400 | 91,650 |
| 23 Apr 2026 | ₹222 | ₹283.7 | ₹177.15 | ₹247.35 | 6,28,650 | 91,770 |
| 24 Apr 2026 | ₹265 | ₹390.35 | ₹178.45 | ₹243.9 | 27,74,760 | 1,05,900 |
| 27 Apr 2026 | ₹243.9 | ₹243.9 | ₹37.4 | ₹44 | 67,54,950 | 1,72,950 |
| 28 Apr 2026 | ₹84.95 | ₹227 | ₹12.05 | ₹197.9 | 13,07,93,610 | 5,67,450 |