NIFTY BANK 52,700 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,101 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,300 | ₹2,986.25 | ₹1,985.15 | ₹2,753.15 | 6,750 | 4,740 |
| 1 Apr 2026 | ₹1,900 | ₹2,290 | ₹1,698.6 | ₹2,055.35 | 17,760 | 10,950 |
| 2 Apr 2026 | ₹2,845.85 | ₹3,101 | ₹1,959.5 | ₹2,095.45 | 2,550 | 11,490 |
| 6 Apr 2026 | ₹2,196 | ₹2,225.85 | ₹1,406.5 | ₹1,487.7 | 95,310 | 39,750 |
| 7 Apr 2026 | ₹1,636.5 | ₹1,826.8 | ₹1,355 | ₹1,433.55 | 2,99,550 | 1,04,190 |
| 8 Apr 2026 | ₹632.55 | ₹802.25 | ₹290.05 | ₹290.05 | 1,95,930 | 74,700 |
| 9 Apr 2026 | ₹295 | ₹530 | ₹290.05 | ₹448.9 | 63,660 | 72,900 |
| 10 Apr 2026 | ₹348.9 | ₹348.95 | ₹242.9 | ₹250.3 | 48,930 | 66,480 |
| 13 Apr 2026 | ₹350.05 | ₹560 | ₹307.5 | ₹312.15 | 54,360 | 68,910 |
| 15 Apr 2026 | ₹129.3 | ₹175.7 | ₹103.5 | ₹152.4 | 51,630 | 66,780 |
| 16 Apr 2026 | ₹105.2 | ₹157.25 | ₹97 | ₹135.8 | 58,890 | 65,220 |
| 17 Apr 2026 | ₹107.75 | ₹129.65 | ₹58.05 | ₹62.1 | 1,42,560 | 1,03,440 |
| 20 Apr 2026 | ₹38 | ₹76.15 | ₹35.1 | ₹73.2 | 1,04,910 | 93,480 |
| 21 Apr 2026 | ₹58 | ₹58 | ₹25.4 | ₹27.15 | 1,25,940 | 87,060 |
| 22 Apr 2026 | ₹25.05 | ₹27.1 | ₹13.95 | ₹16.15 | 1,33,980 | 69,240 |
| 23 Apr 2026 | ₹16.05 | ₹18.6 | ₹12.7 | ₹13.4 | 51,210 | 65,730 |
| 24 Apr 2026 | ₹10.05 | ₹17.9 | ₹7.6 | ₹13.2 | 1,49,760 | 69,960 |
| 27 Apr 2026 | ₹4.4 | ₹6.65 | ₹1.85 | ₹2.9 | 1,25,910 | 64,380 |
| 28 Apr 2026 | ₹1.25 | ₹6.6 | ₹0.05 | ₹0.05 | 1,57,470 | 83,280 |