NIFTY BANK 46,700 CE — 28 Apr 2026 Expiry History

Name: NIFTY BANK 46,700 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY BANK 46,700 CE traded across 4 sessions from 30 Mar 2026 to 24 Apr 2026, with a life-high of ₹10,328 and a low of ₹4,524.05. Final close ₹9,614.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹4,691.55	₹4,691.55	₹4,524.05	₹4,569.55	360	300
2 Apr 2026	₹5,361.25	₹5,361.25	₹5,361.25	₹5,361.25	30	360
20 Apr 2026	₹10,058.8	₹10,328	₹10,058.8	₹10,327.95	90	360
24 Apr 2026	₹9,647.35	₹9,647.35	₹9,614.85	₹9,614.85	60	300