NIFTY BANK 46,700 CE traded across 4 sessions from 30 Mar 2026 to 24 Apr 2026, with a life-high of ₹10,328 and a low of ₹4,524.05. Final close ₹9,614.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,691.55 | ₹4,691.55 | ₹4,524.05 | ₹4,569.55 | 360 | 300 |
| 2 Apr 2026 | ₹5,361.25 | ₹5,361.25 | ₹5,361.25 | ₹5,361.25 | 30 | 360 |
| 20 Apr 2026 | ₹10,058.8 | ₹10,328 | ₹10,058.8 | ₹10,327.95 | 90 | 360 |
| 24 Apr 2026 | ₹9,647.35 | ₹9,647.35 | ₹9,614.85 | ₹9,614.85 | 60 | 300 |