NIFTY BANK 66,400 CE traded across 17 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹8.5 | ₹8.5 | ₹8 | ₹8 | 180 | 210 |
| 2 Apr 2026 | ₹5.9 | ₹6.8 | ₹5.85 | ₹6.8 | 180 | 210 |
| 7 Apr 2026 | ₹5.4 | ₹5.55 | ₹5.25 | ₹5.55 | 240 | 240 |
| 8 Apr 2026 | ₹10 | ₹10 | ₹4.7 | ₹6.35 | 2,280 | 600 |
| 9 Apr 2026 | ₹6.25 | ₹7.7 | ₹3.1 | ₹4.1 | 27,960 | 12,660 |
| 10 Apr 2026 | ₹4.85 | ₹5.7 | ₹3.3 | ₹4.5 | 23,340 | 11,790 |
| 13 Apr 2026 | ₹4 | ₹4 | ₹2.3 | ₹2.3 | 5,670 | 9,780 |
| 15 Apr 2026 | ₹3.5 | ₹4.5 | ₹0.2 | ₹3.25 | 3,870 | 9,270 |
| 16 Apr 2026 | ₹3.5 | ₹3.85 | ₹2.25 | ₹3 | 870 | 8,820 |
| 17 Apr 2026 | ₹3 | ₹3.3 | ₹0.65 | ₹1 | 510 | 8,820 |
| 20 Apr 2026 | ₹1.25 | ₹2.5 | ₹1.25 | ₹1.7 | 1,740 | 8,610 |
| 21 Apr 2026 | ₹1.4 | ₹1.65 | ₹1.1 | ₹1.1 | 780 | 8,610 |
| 22 Apr 2026 | ₹2 | ₹2.25 | ₹0.9 | ₹1.4 | 2,910 | 8,610 |
| 23 Apr 2026 | ₹2 | ₹2.9 | ₹0.8 | ₹2.45 | 1,140 | 8,760 |
| 24 Apr 2026 | ₹0.6 | ₹0.75 | ₹0.5 | ₹0.6 | 1,320 | 8,700 |
| 27 Apr 2026 | ₹0.95 | ₹1.35 | ₹0.2 | ₹0.2 | 2,220 | 8,730 |
| 28 Apr 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 5,940 | 7,080 |