NIFTY BANK 59,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹9,000 and a low of ₹1,660.05. Final close ₹3,600.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹7,050 | ₹8,320.7 | ₹7,050 | ₹8,074.85 | 1,26,450 | 5,13,060 |
| 1 Apr 2026 | ₹7,999.45 | ₹7,999.45 | ₹6,549.95 | ₹7,083.15 | 51,960 | 5,26,770 |
| 2 Apr 2026 | ₹9,000 | ₹9,000 | ₹6,948.75 | ₹6,975.85 | 62,280 | 5,11,500 |
| 6 Apr 2026 | ₹7,049.95 | ₹7,521.65 | ₹5,965 | ₹6,021.55 | 4,560 | 5,10,150 |
| 7 Apr 2026 | ₹6,780.35 | ₹6,780.35 | ₹6,040 | ₹6,074.5 | 7,950 | 5,06,160 |
| 8 Apr 2026 | ₹3,918.15 | ₹4,055 | ₹3,100 | ₹3,100.05 | 26,610 | 5,11,710 |
| 9 Apr 2026 | ₹3,250 | ₹4,160.6 | ₹3,250 | ₹3,950.25 | 1,27,590 | 3,96,690 |
| 10 Apr 2026 | ₹3,501.15 | ₹3,501.15 | ₹2,996 | ₹3,020 | 1,81,470 | 2,83,080 |
| 13 Apr 2026 | ₹4,200 | ₹4,385.5 | ₹3,238.3 | ₹3,329.3 | 13,740 | 2,79,420 |
| 15 Apr 2026 | ₹2,278 | ₹2,825.15 | ₹2,200.3 | ₹2,752.2 | 50,370 | 2,70,570 |
| 16 Apr 2026 | ₹2,500.05 | ₹3,045.5 | ₹2,252 | ₹2,955 | 54,030 | 2,62,890 |
| 17 Apr 2026 | ₹2,941.05 | ₹2,941.05 | ₹2,359 | ₹2,427.2 | 1,07,700 | 2,35,170 |
| 20 Apr 2026 | ₹2,530 | ₹2,600.05 | ₹2,002 | ₹2,551.9 | 40,830 | 2,30,610 |
| 21 Apr 2026 | ₹2,222.05 | ₹2,222.1 | ₹1,727.25 | ₹1,745 | 46,440 | 2,31,060 |
| 22 Apr 2026 | ₹1,919.95 | ₹2,071 | ₹1,660.05 | ₹1,947.1 | 59,190 | 2,27,580 |
| 23 Apr 2026 | ₹2,399.95 | ₹2,763.45 | ₹2,190 | ₹2,670 | 99,750 | 2,29,980 |
| 24 Apr 2026 | ₹2,651.75 | ₹3,209.6 | ₹2,590 | ₹2,813.7 | 24,390 | 1,52,190 |
| 27 Apr 2026 | ₹2,720 | ₹3,065.45 | ₹2,394.15 | ₹2,622.2 | 1,68,120 | 2,21,190 |
| 28 Apr 2026 | ₹3,002.4 | ₹3,623.5 | ₹2,868.2 | ₹3,600.95 | 50,520 | 56,940 |