NIFTY BANK 55,300 PE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,728.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,250 | ₹4,728.05 | ₹4,200 | ₹4,661.55 | 420 | 3,420 |
| 1 Apr 2026 | ₹3,862.5 | ₹4,058.55 | ₹3,625.9 | ₹3,625.9 | 1,620 | 3,090 |
| 7 Apr 2026 | ₹2,840.05 | ₹2,840.05 | ₹2,840.05 | ₹2,840.05 | 30 | 3,120 |
| 8 Apr 2026 | ₹1,310.15 | ₹1,331.65 | ₹803.35 | ₹805.25 | 6,17,100 | 59,460 |
| 9 Apr 2026 | ₹1,076 | ₹1,390.95 | ₹852.7 | ₹1,241.2 | 9,85,950 | 50,040 |
| 10 Apr 2026 | ₹1,043.25 | ₹1,043.3 | ₹695.85 | ₹706.35 | 4,86,240 | 63,630 |
| 13 Apr 2026 | ₹1,100 | ₹1,452.95 | ₹868.75 | ₹908.8 | 3,36,990 | 55,290 |
| 15 Apr 2026 | ₹475.05 | ₹609.4 | ₹370.7 | ₹538 | 1,93,500 | 56,040 |
| 16 Apr 2026 | ₹444.45 | ₹615.9 | ₹360 | ₹565 | 2,34,390 | 43,290 |
| 17 Apr 2026 | ₹600 | ₹612 | ₹329.2 | ₹342.3 | 2,24,550 | 56,940 |
| 20 Apr 2026 | ₹297 | ₹401.65 | ₹240.25 | ₹385 | 2,56,230 | 60,450 |
| 21 Apr 2026 | ₹280.05 | ₹280.05 | ₹152.95 | ₹156.15 | 1,38,660 | 60,270 |
| 22 Apr 2026 | ₹212.9 | ₹214.25 | ₹101.6 | ₹122.65 | 1,95,960 | 61,650 |
| 23 Apr 2026 | ₹177.6 | ₹205.3 | ₹131.7 | ₹181.6 | 4,32,840 | 80,400 |
| 24 Apr 2026 | ₹187.5 | ₹282.3 | ₹124.95 | ₹168.7 | 17,35,230 | 79,140 |
| 27 Apr 2026 | ₹96.45 | ₹105.85 | ₹19.6 | ₹21.95 | 48,82,590 | 2,55,330 |
| 28 Apr 2026 | ₹38.5 | ₹43.6 | ₹0.05 | ₹0.05 | 11,77,88,340 | 26,67,120 |