NIFTY BANK 63,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹35.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹22.95 | ₹22.95 | ₹13.45 | ₹14.85 | 54,720 | 1,38,840 |
| 1 Apr 2026 | ₹15.55 | ₹20.85 | ₹9.15 | ₹10.75 | 1,95,780 | 1,31,550 |
| 2 Apr 2026 | ₹10.75 | ₹12 | ₹8.9 | ₹10.2 | 83,970 | 1,14,090 |
| 6 Apr 2026 | ₹9.05 | ₹10.35 | ₹8.6 | ₹10.25 | 83,220 | 1,11,150 |
| 7 Apr 2026 | ₹9.75 | ₹9.75 | ₹8.3 | ₹9.4 | 85,890 | 1,40,490 |
| 8 Apr 2026 | ₹29.2 | ₹35.05 | ₹11.5 | ₹16.45 | 7,06,500 | 2,23,230 |
| 9 Apr 2026 | ₹15.95 | ₹15.95 | ₹12.1 | ₹12.6 | 2,08,020 | 1,98,450 |
| 10 Apr 2026 | ₹12.75 | ₹16.05 | ₹10.9 | ₹13.1 | 2,45,250 | 2,00,430 |
| 13 Apr 2026 | ₹12 | ₹12 | ₹7.55 | ₹8.55 | 2,03,610 | 2,03,670 |
| 15 Apr 2026 | ₹10 | ₹11.65 | ₹6.85 | ₹7.3 | 2,92,800 | 2,43,510 |
| 16 Apr 2026 | ₹7.1 | ₹7.45 | ₹6 | ₹6.9 | 1,95,390 | 2,25,420 |
| 17 Apr 2026 | ₹7.25 | ₹7.25 | ₹2.85 | ₹3.35 | 3,32,700 | 2,72,910 |
| 20 Apr 2026 | ₹2.95 | ₹7.8 | ₹2.55 | ₹4.1 | 4,42,170 | 2,35,800 |
| 21 Apr 2026 | ₹4.25 | ₹4.25 | ₹3.05 | ₹3.4 | 2,87,100 | 2,74,290 |
| 22 Apr 2026 | ₹3.2 | ₹3.8 | ₹2.15 | ₹2.6 | 3,37,860 | 2,80,140 |
| 23 Apr 2026 | ₹2.7 | ₹2.75 | ₹1.6 | ₹2.4 | 1,55,370 | 2,53,410 |
| 24 Apr 2026 | ₹2.45 | ₹2.45 | ₹0.85 | ₹1.25 | 1,76,070 | 2,07,480 |
| 27 Apr 2026 | ₹1.05 | ₹1.5 | ₹0.7 | ₹0.75 | 2,46,240 | 1,60,710 |
| 28 Apr 2026 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 1,01,550 | 1,23,570 |