NIFTY BANK 63,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹16 | ₹23 | ₹13.5 | ₹14.05 | 6,480 | 13,740 |
| 1 Apr 2026 | ₹18.85 | ₹18.85 | ₹8.75 | ₹9.85 | 56,670 | 19,350 |
| 2 Apr 2026 | ₹8.6 | ₹9.8 | ₹8.25 | ₹9.1 | 18,990 | 18,570 |
| 6 Apr 2026 | ₹9.5 | ₹9.5 | ₹8.1 | ₹9.3 | 2,580 | 17,160 |
| 7 Apr 2026 | ₹8.1 | ₹9.45 | ₹7.85 | ₹9.4 | 11,250 | 15,750 |
| 8 Apr 2026 | ₹24.9 | ₹24.9 | ₹11.6 | ₹14.5 | 1,13,850 | 34,800 |
| 9 Apr 2026 | ₹12.05 | ₹13.8 | ₹10.55 | ₹10.95 | 65,010 | 49,050 |
| 10 Apr 2026 | ₹11.65 | ₹13.25 | ₹10.8 | ₹10.85 | 47,880 | 48,690 |
| 13 Apr 2026 | ₹8.7 | ₹9.5 | ₹6.65 | ₹8.25 | 79,530 | 40,440 |
| 15 Apr 2026 | ₹8.2 | ₹9 | ₹6.2 | ₹6.7 | 42,120 | 31,920 |
| 16 Apr 2026 | ₹5.55 | ₹6.85 | ₹5.55 | ₹6.8 | 15,150 | 31,680 |
| 17 Apr 2026 | ₹10.7 | ₹10.7 | ₹2.9 | ₹2.9 | 65,370 | 38,400 |
| 20 Apr 2026 | ₹3.7 | ₹7.5 | ₹2.1 | ₹3.65 | 1,43,160 | 31,020 |
| 21 Apr 2026 | ₹3.45 | ₹3.85 | ₹2.3 | ₹2.5 | 23,160 | 28,680 |
| 22 Apr 2026 | ₹2.8 | ₹4 | ₹2 | ₹2.25 | 25,020 | 28,620 |
| 23 Apr 2026 | ₹2.2 | ₹2.65 | ₹1.5 | ₹1.5 | 10,620 | 25,920 |
| 24 Apr 2026 | ₹1.5 | ₹2.15 | ₹0.75 | ₹0.9 | 15,000 | 24,030 |
| 27 Apr 2026 | ₹2 | ₹2 | ₹0.35 | ₹0.9 | 43,170 | 24,180 |
| 28 Apr 2026 | ₹0.55 | ₹4.95 | ₹0.05 | ₹0.05 | 30,510 | 19,560 |