NIFTY BANK 65,100 CE traded across 15 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹10 and a low of ₹0.1. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹9.65 | ₹9.65 | ₹9.2 | ₹9.2 | 270 | 150 |
| 8 Apr 2026 | ₹9.2 | ₹10 | ₹6.3 | ₹7.7 | 10,140 | 840 |
| 9 Apr 2026 | ₹7.3 | ₹8.5 | ₹5.9 | ₹7.05 | 5,280 | 1,740 |
| 10 Apr 2026 | ₹7.2 | ₹8.35 | ₹5.3 | ₹5.3 | 16,320 | 2,910 |
| 13 Apr 2026 | ₹4.1 | ₹5 | ₹3.5 | ₹3.5 | 3,360 | 3,510 |
| 15 Apr 2026 | ₹3.5 | ₹6.1 | ₹3.5 | ₹4.55 | 9,390 | 5,970 |
| 16 Apr 2026 | ₹3.5 | ₹4.9 | ₹3.2 | ₹3.9 | 3,870 | 5,340 |
| 17 Apr 2026 | ₹3.9 | ₹3.9 | ₹1.1 | ₹1.2 | 2,130 | 4,980 |
| 20 Apr 2026 | ₹2.55 | ₹2.7 | ₹1.95 | ₹2.6 | 900 | 5,130 |
| 21 Apr 2026 | ₹2.6 | ₹2.6 | ₹1.15 | ₹1.25 | 2,700 | 4,740 |
| 22 Apr 2026 | ₹1.6 | ₹6.7 | ₹1.15 | ₹1.75 | 51,030 | 25,920 |
| 23 Apr 2026 | ₹2.45 | ₹2.85 | ₹0.6 | ₹0.8 | 50,490 | 5,910 |
| 24 Apr 2026 | ₹1.1 | ₹1.3 | ₹0.55 | ₹0.75 | 1,740 | 6,000 |
| 27 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.5 | 2,880 | 5,100 |
| 28 Apr 2026 | ₹1 | ₹2 | ₹0.1 | ₹0.45 | 5,130 | 4,950 |