NIFTY BANK 62,900 CE traded across 16 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹17.8 and a low of ₹0.1. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹15.5 | ₹15.5 | ₹9 | ₹10.15 | 1,080 | 750 |
| 6 Apr 2026 | ₹10.5 | ₹10.9 | ₹8.25 | ₹9.75 | 1,020 | 510 |
| 7 Apr 2026 | ₹10.55 | ₹10.55 | ₹7.8 | ₹9.35 | 1,260 | 480 |
| 9 Apr 2026 | ₹11.2 | ₹17.8 | ₹11.2 | ₹14 | 10,890 | 5,430 |
| 10 Apr 2026 | ₹13.95 | ₹16.55 | ₹10.6 | ₹14.2 | 4,530 | 4,290 |
| 13 Apr 2026 | ₹12.45 | ₹15.85 | ₹8.15 | ₹9.7 | 5,340 | 5,310 |
| 15 Apr 2026 | ₹10.85 | ₹11.8 | ₹7.15 | ₹8.3 | 1,590 | 5,310 |
| 16 Apr 2026 | ₹7.1 | ₹8.9 | ₹5.65 | ₹6 | 630 | 5,160 |
| 17 Apr 2026 | ₹6.95 | ₹7.5 | ₹3.7 | ₹3.75 | 2,010 | 5,250 |
| 20 Apr 2026 | ₹4.9 | ₹7.7 | ₹2.45 | ₹4.1 | 9,930 | 4,530 |
| 21 Apr 2026 | ₹4.95 | ₹6.8 | ₹3.2 | ₹3.7 | 6,480 | 6,210 |
| 22 Apr 2026 | ₹3.85 | ₹4.9 | ₹2.25 | ₹2.25 | 8,820 | 4,890 |
| 23 Apr 2026 | ₹2.75 | ₹3.55 | ₹1.8 | ₹1.8 | 1,380 | 4,680 |
| 24 Apr 2026 | ₹2.35 | ₹2.35 | ₹0.95 | ₹1.25 | 1,860 | 4,020 |
| 27 Apr 2026 | ₹1 | ₹1.75 | ₹0.7 | ₹1.1 | 1,530 | 3,810 |
| 28 Apr 2026 | ₹1.35 | ₹1.4 | ₹0.1 | ₹0.5 | 1,650 | 3,990 |