NIFTY BANK 61,700 CE traded across 17 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹27.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹20.1 | ₹20.1 | ₹11.55 | ₹14 | 6,900 | 3,660 |
| 2 Apr 2026 | ₹11.35 | ₹16.65 | ₹10.1 | ₹16.65 | 1,590 | 3,480 |
| 6 Apr 2026 | ₹16.35 | ₹16.35 | ₹10.8 | ₹12.85 | 3,390 | 3,510 |
| 7 Apr 2026 | ₹12.1 | ₹14.2 | ₹10.9 | ₹11.4 | 1,800 | 3,570 |
| 9 Apr 2026 | ₹25.85 | ₹27.9 | ₹14.05 | ₹21 | 10,410 | 6,420 |
| 10 Apr 2026 | ₹22.55 | ₹26.35 | ₹19.75 | ₹22.65 | 13,320 | 8,220 |
| 13 Apr 2026 | ₹17.05 | ₹18.7 | ₹12.65 | ₹16.45 | 4,680 | 8,490 |
| 15 Apr 2026 | ₹17.6 | ₹18.1 | ₹13.3 | ₹13.85 | 7,380 | 8,160 |
| 16 Apr 2026 | ₹12 | ₹14.1 | ₹11 | ₹11 | 9,390 | 10,050 |
| 17 Apr 2026 | ₹10 | ₹10.45 | ₹8.05 | ₹9.5 | 6,750 | 12,720 |
| 20 Apr 2026 | ₹8.7 | ₹11.6 | ₹6.3 | ₹8 | 23,790 | 14,430 |
| 21 Apr 2026 | ₹7.05 | ₹8.95 | ₹6.5 | ₹6.65 | 38,250 | 25,350 |
| 22 Apr 2026 | ₹7.45 | ₹7.85 | ₹4.05 | ₹5.85 | 66,660 | 21,750 |
| 23 Apr 2026 | ₹4.5 | ₹4.95 | ₹2 | ₹2 | 18,690 | 13,860 |
| 24 Apr 2026 | ₹3.4 | ₹8 | ₹1.15 | ₹1.15 | 18,720 | 12,060 |
| 27 Apr 2026 | ₹1.65 | ₹2.2 | ₹0.75 | ₹1.5 | 8,730 | 10,500 |
| 28 Apr 2026 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 17,730 | 11,730 |