NIFTY BANK 47,800 PE traded across 17 sessions from 2 Apr 2026 to 28 Apr 2026, with a life-high of ₹560 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹370 | ₹370 | ₹370 | ₹370 | 90 | 0 |
| 6 Apr 2026 | ₹520 | ₹560 | ₹335.3 | ₹351 | 34,980 | 3,870 |
| 7 Apr 2026 | ₹400.6 | ₹443.95 | ₹302.2 | ₹309.35 | 37,950 | 5,940 |
| 8 Apr 2026 | ₹100.55 | ₹100.55 | ₹62.9 | ₹66.05 | 16,110 | 4,320 |
| 9 Apr 2026 | ₹65 | ₹95 | ₹65 | ₹78.1 | 12,630 | 5,310 |
| 10 Apr 2026 | ₹56.9 | ₹57.35 | ₹43.55 | ₹45.85 | 8,820 | 4,590 |
| 13 Apr 2026 | ₹74.3 | ₹75.45 | ₹45.4 | ₹46.6 | 10,950 | 5,910 |
| 15 Apr 2026 | ₹22.2 | ₹23.2 | ₹16.4 | ₹18.3 | 28,470 | 7,530 |
| 16 Apr 2026 | ₹18.85 | ₹19.25 | ₹11.65 | ₹11.65 | 10,260 | 7,350 |
| 17 Apr 2026 | ₹11.55 | ₹13 | ₹6.8 | ₹7.5 | 5,010 | 5,790 |
| 20 Apr 2026 | ₹8 | ₹13.05 | ₹4.45 | ₹8.5 | 3,390 | 4,290 |
| 21 Apr 2026 | ₹5.5 | ₹8.45 | ₹4.4 | ₹4.4 | 1,530 | 4,170 |
| 22 Apr 2026 | ₹4.7 | ₹4.95 | ₹2.8 | ₹3.15 | 240 | 4,050 |
| 23 Apr 2026 | ₹2.25 | ₹5.4 | ₹2.25 | ₹2.6 | 240 | 4,110 |
| 24 Apr 2026 | ₹2.1 | ₹3.5 | ₹1.85 | ₹2.4 | 1,770 | 3,840 |
| 27 Apr 2026 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.3 | 870 | 3,810 |
| 28 Apr 2026 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.25 | 1,140 | 3,690 |