NIFTY BANK 50,700 CE traded across 16 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,662.1 and a low of ₹1,469.65. Final close ₹5,090.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,274.15 | ₹2,459.75 | ₹1,760.1 | ₹1,903.3 | 96,450 | 18,480 |
| 1 Apr 2026 | ₹2,160 | ₹2,637 | ₹2,081.5 | ₹2,285.9 | 35,280 | 18,150 |
| 2 Apr 2026 | ₹1,765 | ₹2,436.55 | ₹1,469.65 | ₹2,298.45 | 1,70,670 | 17,490 |
| 6 Apr 2026 | ₹2,375 | ₹3,085.8 | ₹2,041 | ₹2,863.35 | 9,600 | 17,340 |
| 7 Apr 2026 | ₹2,538.95 | ₹2,898.3 | ₹2,476.05 | ₹2,898.3 | 3,240 | 17,130 |
| 8 Apr 2026 | ₹4,250 | ₹5,350 | ₹4,250 | ₹5,330 | 1,050 | 16,590 |
| 9 Apr 2026 | ₹5,111.1 | ₹5,143.55 | ₹4,435.35 | ₹4,523 | 480 | 16,680 |
| 10 Apr 2026 | ₹5,430.35 | ₹5,430.35 | ₹5,250 | ₹5,250 | 150 | 16,710 |
| 13 Apr 2026 | ₹4,300 | ₹5,100 | ₹4,300 | ₹5,008 | 270 | 16,620 |
| 15 Apr 2026 | ₹6,024 | ₹6,024 | ₹5,685 | ₹5,735 | 300 | 16,650 |
| 16 Apr 2026 | ₹6,100 | ₹6,100 | ₹5,899.55 | ₹5,899.55 | 120 | 16,650 |
| 21 Apr 2026 | ₹6,658.7 | ₹6,662.1 | ₹6,658.7 | ₹6,662.1 | 150 | 16,650 |
| 22 Apr 2026 | ₹6,602.4 | ₹6,602.4 | ₹6,542.9 | ₹6,542.9 | 90 | 16,590 |
| 23 Apr 2026 | ₹5,700 | ₹5,749.45 | ₹5,623.15 | ₹5,623.15 | 90 | 16,560 |
| 24 Apr 2026 | ₹5,130.8 | ₹5,130.8 | ₹5,130.8 | ₹5,130.8 | 240 | 16,530 |
| 28 Apr 2026 | ₹5,250 | ₹5,250 | ₹5,090 | ₹5,090 | 180 | 16,230 |