NIFTY BANK 52,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,706 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,957 | ₹2,637.45 | ₹1,900 | ₹2,400.05 | 5,27,820 | 4,50,540 |
| 1 Apr 2026 | ₹1,999.95 | ₹2,000 | ₹1,400 | ₹1,684.6 | 12,14,550 | 5,05,140 |
| 2 Apr 2026 | ₹2,150 | ₹2,706 | ₹1,615.55 | ₹1,720.9 | 6,02,580 | 5,03,130 |
| 6 Apr 2026 | ₹1,700 | ₹1,909.45 | ₹1,153.3 | ₹1,212 | 11,19,000 | 5,93,370 |
| 7 Apr 2026 | ₹1,300.2 | ₹1,515.15 | ₹1,103.45 | ₹1,149.95 | 17,10,090 | 6,06,450 |
| 8 Apr 2026 | ₹646 | ₹646 | ₹225.65 | ₹226.4 | 23,44,860 | 6,53,970 |
| 9 Apr 2026 | ₹239 | ₹410 | ₹237.5 | ₹342 | 11,90,670 | 6,47,820 |
| 10 Apr 2026 | ₹300 | ₹300 | ₹186.6 | ₹195.3 | 9,94,950 | 7,31,670 |
| 13 Apr 2026 | ₹323 | ₹432.45 | ₹233 | ₹239.95 | 12,77,190 | 7,58,820 |
| 15 Apr 2026 | ₹159.7 | ₹159.7 | ₹77.5 | ₹109.4 | 13,25,430 | 6,45,180 |
| 16 Apr 2026 | ₹85 | ₹112.4 | ₹70.8 | ₹90.6 | 13,97,970 | 6,78,960 |
| 17 Apr 2026 | ₹90.1 | ₹103.6 | ₹38.75 | ₹40.3 | 13,59,330 | 7,32,120 |
| 20 Apr 2026 | ₹39.45 | ₹49.75 | ₹25.15 | ₹48.45 | 19,13,880 | 7,92,720 |
| 21 Apr 2026 | ₹40 | ₹40 | ₹17.65 | ₹19 | 16,96,350 | 8,71,290 |
| 22 Apr 2026 | ₹17.95 | ₹18 | ₹9.6 | ₹9.75 | 18,62,340 | 8,20,530 |
| 23 Apr 2026 | ₹9.5 | ₹12.05 | ₹7.3 | ₹7.95 | 13,98,960 | 7,32,450 |
| 24 Apr 2026 | ₹7.5 | ₹10.8 | ₹5.5 | ₹10 | 26,38,680 | 8,40,630 |
| 27 Apr 2026 | ₹6.9 | ₹6.9 | ₹1.2 | ₹1.2 | 19,50,930 | 4,84,800 |
| 28 Apr 2026 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 9,67,140 | 3,18,180 |