NIFTY BANK 60,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹69.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹31.7 | ₹35.95 | ₹22.2 | ₹27.6 | 1,06,200 | 59,880 |
| 1 Apr 2026 | ₹43 | ₹43 | ₹17.15 | ₹19.1 | 1,67,610 | 61,770 |
| 2 Apr 2026 | ₹15.1 | ₹21.5 | ₹12.8 | ₹19 | 1,35,960 | 62,130 |
| 6 Apr 2026 | ₹20 | ₹20.65 | ₹15.3 | ₹17.8 | 1,20,330 | 63,810 |
| 7 Apr 2026 | ₹17.8 | ₹18.95 | ₹15.15 | ₹17.2 | 1,11,630 | 73,830 |
| 8 Apr 2026 | ₹69.9 | ₹69.9 | ₹22.55 | ₹50.5 | 5,86,680 | 1,67,760 |
| 9 Apr 2026 | ₹50.5 | ₹50.5 | ₹30.6 | ₹33 | 4,17,510 | 1,12,350 |
| 10 Apr 2026 | ₹33 | ₹42.95 | ₹32.9 | ₹38.55 | 4,55,790 | 1,16,190 |
| 13 Apr 2026 | ₹21.2 | ₹34.4 | ₹19.45 | ₹29.1 | 5,47,410 | 1,25,790 |
| 15 Apr 2026 | ₹44.95 | ₹49.35 | ₹27.8 | ₹29.55 | 5,71,680 | 1,67,160 |
| 16 Apr 2026 | ₹30.05 | ₹32.45 | ₹21.25 | ₹22.25 | 5,06,550 | 1,57,170 |
| 17 Apr 2026 | ₹21.95 | ₹23.75 | ₹17.95 | ₹23 | 5,25,840 | 1,47,450 |
| 20 Apr 2026 | ₹21.85 | ₹26.5 | ₹9.15 | ₹21.25 | 8,62,170 | 1,84,890 |
| 21 Apr 2026 | ₹22.75 | ₹22.85 | ₹16.8 | ₹22.05 | 6,27,870 | 2,28,150 |
| 22 Apr 2026 | ₹16.1 | ₹18.7 | ₹10.15 | ₹12.25 | 13,39,380 | 2,77,170 |
| 23 Apr 2026 | ₹9.7 | ₹9.7 | ₹3.8 | ₹4.65 | 14,63,490 | 3,69,330 |
| 24 Apr 2026 | ₹4.55 | ₹4.9 | ₹2.6 | ₹2.8 | 12,66,480 | 3,78,240 |
| 27 Apr 2026 | ₹2.8 | ₹3.25 | ₹1.4 | ₹1.95 | 10,55,520 | 2,83,920 |
| 28 Apr 2026 | ₹1.05 | ₹4.95 | ₹0.05 | ₹0.05 | 5,54,520 | 1,52,430 |