NIFTY BANK 44,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹324.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹128.9 | ₹324.2 | ₹128.9 | ₹230 | 5,16,960 | 2,31,060 |
| 1 Apr 2026 | ₹130.1 | ₹187.65 | ₹95.3 | ₹122.4 | 11,58,000 | 3,47,880 |
| 2 Apr 2026 | ₹141.15 | ₹293.1 | ₹135 | ₹136.05 | 14,56,470 | 4,67,760 |
| 6 Apr 2026 | ₹139.85 | ₹169.95 | ₹105.1 | ₹108.35 | 9,33,300 | 4,05,930 |
| 7 Apr 2026 | ₹112 | ₹133.75 | ₹81.6 | ₹85.55 | 5,72,910 | 3,64,890 |
| 8 Apr 2026 | ₹31.35 | ₹50 | ₹12.15 | ₹25.1 | 6,88,800 | 2,68,860 |
| 9 Apr 2026 | ₹26.55 | ₹36.65 | ₹25.6 | ₹26.25 | 2,33,160 | 2,64,720 |
| 10 Apr 2026 | ₹22 | ₹22.05 | ₹12.9 | ₹14 | 2,01,030 | 2,54,730 |
| 13 Apr 2026 | ₹25 | ₹28 | ₹12.3 | ₹13 | 2,59,890 | 2,19,480 |
| 15 Apr 2026 | ₹13.1 | ₹14 | ₹6 | ₹7 | 1,74,570 | 2,14,890 |
| 16 Apr 2026 | ₹5.45 | ₹7.35 | ₹5 | ₹5.2 | 92,460 | 2,10,900 |
| 17 Apr 2026 | ₹4.7 | ₹5.65 | ₹1.6 | ₹2.05 | 1,90,980 | 2,55,570 |
| 20 Apr 2026 | ₹1.9 | ₹4 | ₹1.65 | ₹3.95 | 1,30,050 | 2,22,540 |
| 21 Apr 2026 | ₹2.95 | ₹3.9 | ₹1.9 | ₹1.9 | 87,660 | 2,20,950 |
| 22 Apr 2026 | ₹2.05 | ₹2.95 | ₹1.25 | ₹1.25 | 25,080 | 2,22,930 |
| 23 Apr 2026 | ₹1.4 | ₹1.95 | ₹1.25 | ₹1.55 | 61,710 | 1,86,360 |
| 24 Apr 2026 | ₹1.5 | ₹2.6 | ₹1.1 | ₹1.35 | 42,330 | 1,72,020 |
| 27 Apr 2026 | ₹1.4 | ₹1.45 | ₹0.5 | ₹0.7 | 83,850 | 1,47,900 |
| 28 Apr 2026 | ₹0.45 | ₹2 | ₹0.05 | ₹0.05 | 72,990 | 1,38,000 |