NIFTY BANK 56,300 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,413.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹234.85 | ₹237 | ₹157.7 | ₹167 | 12,540 | 4,890 |
| 1 Apr 2026 | ₹190 | ₹239.7 | ₹157.85 | ₹178.65 | 89,940 | 21,090 |
| 2 Apr 2026 | ₹103 | ₹197.95 | ₹88.25 | ₹176.2 | 35,400 | 22,200 |
| 6 Apr 2026 | ₹184.95 | ₹267.95 | ₹130.9 | ₹258.3 | 52,080 | 22,980 |
| 7 Apr 2026 | ₹239.95 | ₹239.95 | ₹168.1 | ₹220.65 | 46,530 | 23,730 |
| 8 Apr 2026 | ₹548.55 | ₹895.15 | ₹494.55 | ₹894.8 | 2,54,700 | 50,760 |
| 9 Apr 2026 | ₹800 | ₹836.45 | ₹517.5 | ₹557.85 | 2,02,140 | 42,960 |
| 10 Apr 2026 | ₹620 | ₹888 | ₹620 | ₹861.8 | 2,50,740 | 47,670 |
| 13 Apr 2026 | ₹470.95 | ₹834.95 | ₹387 | ₹770.2 | 3,94,890 | 42,750 |
| 15 Apr 2026 | ₹1,128.8 | ₹1,304.1 | ₹909 | ₹934.9 | 14,03,520 | 1,05,000 |
| 16 Apr 2026 | ₹1,100 | ₹1,186.8 | ₹743.2 | ₹781.05 | 8,98,500 | 1,12,980 |
| 17 Apr 2026 | ₹720.05 | ₹1,071.1 | ₹638.2 | ₹1,002.55 | 17,01,900 | 1,20,180 |
| 20 Apr 2026 | ₹1,003.8 | ₹1,277.55 | ₹835.3 | ₹927.95 | 3,10,530 | 56,190 |
| 21 Apr 2026 | ₹1,005.75 | ₹1,410 | ₹1,005.7 | ₹1,382.4 | 38,010 | 45,780 |
| 22 Apr 2026 | ₹1,358 | ₹1,413.15 | ₹1,095.25 | ₹1,141.15 | 24,300 | 44,670 |
| 23 Apr 2026 | ₹800 | ₹915.9 | ₹497.3 | ₹535.05 | 14,42,610 | 1,42,800 |
| 24 Apr 2026 | ₹515 | ₹590.95 | ₹272.85 | ₹408.3 | 55,34,430 | 2,69,130 |
| 27 Apr 2026 | ₹446.75 | ₹478.45 | ₹151.3 | ₹298.5 | 2,06,52,060 | 3,96,150 |
| 28 Apr 2026 | ₹126.95 | ₹126.95 | ₹0.05 | ₹0.1 | 4,37,25,840 | 3,95,220 |