NIFTY BANK 47,400 PE traded across 7 sessions from 15 Apr 2026 to 28 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.4. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹20.05 | ₹20.05 | ₹14.6 | ₹16.55 | 15,240 | 840 |
| 16 Apr 2026 | ₹11.6 | ₹15.9 | ₹11.6 | ₹13.75 | 1,050 | 780 |
| 21 Apr 2026 | ₹6.65 | ₹6.65 | ₹4.7 | ₹5.65 | 510 | 840 |
| 23 Apr 2026 | ₹5.65 | ₹5.65 | ₹2.65 | ₹3.35 | 210 | 810 |
| 24 Apr 2026 | ₹3.4 | ₹3.4 | ₹1.8 | ₹2.75 | 180 | 780 |
| 27 Apr 2026 | ₹1.25 | ₹1.4 | ₹0.6 | ₹1 | 300 | 660 |
| 28 Apr 2026 | ₹3.2 | ₹3.2 | ₹0.4 | ₹0.4 | 1,620 | 570 |