NIFTY BANK 64,100 CE traded across 16 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹12.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹9.5 | ₹12.5 | ₹9.5 | ₹9.75 | 1,470 | 360 |
| 2 Apr 2026 | ₹10.15 | ₹10.15 | ₹8.3 | ₹8.45 | 210 | 360 |
| 6 Apr 2026 | ₹8.2 | ₹8.9 | ₹7.15 | ₹7.15 | 390 | 390 |
| 9 Apr 2026 | ₹11 | ₹12.5 | ₹8.05 | ₹8.05 | 3,930 | 1,410 |
| 10 Apr 2026 | ₹9.25 | ₹12 | ₹8.35 | ₹8.35 | 8,430 | 1,320 |
| 13 Apr 2026 | ₹5.65 | ₹7.5 | ₹5.3 | ₹7.5 | 1,740 | 1,080 |
| 15 Apr 2026 | ₹7.5 | ₹8.5 | ₹5.7 | ₹6.5 | 11,430 | 6,060 |
| 16 Apr 2026 | ₹6.4 | ₹6.4 | ₹3.25 | ₹4.65 | 9,900 | 1,770 |
| 17 Apr 2026 | ₹4.05 | ₹4.05 | ₹2.5 | ₹2.5 | 4,350 | 4,590 |
| 20 Apr 2026 | ₹3.4 | ₹5.4 | ₹2.3 | ₹2.75 | 6,630 | 7,740 |
| 21 Apr 2026 | ₹2.3 | ₹3.7 | ₹2 | ₹2.3 | 1,470 | 7,500 |
| 22 Apr 2026 | ₹2.6 | ₹3 | ₹1.5 | ₹2.8 | 5,190 | 6,150 |
| 23 Apr 2026 | ₹2.7 | ₹2.7 | ₹0.9 | ₹0.9 | 1,830 | 6,030 |
| 24 Apr 2026 | ₹1.1 | ₹1.35 | ₹0.6 | ₹0.6 | 600 | 6,030 |
| 27 Apr 2026 | ₹0.7 | ₹1.4 | ₹0.2 | ₹0.55 | 2,430 | 6,030 |
| 28 Apr 2026 | ₹0.55 | ₹0.65 | ₹0.1 | ₹0.1 | 450 | 6,030 |