NIFTY BANK 65,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹11.5 | ₹13 | ₹9.05 | ₹9.65 | 28,560 | 63,030 |
| 1 Apr 2026 | ₹10.2 | ₹13.55 | ₹7 | ₹8.15 | 2,20,020 | 1,47,150 |
| 2 Apr 2026 | ₹7.1 | ₹8.05 | ₹6.1 | ₹7.1 | 1,39,350 | 1,62,630 |
| 6 Apr 2026 | ₹6.8 | ₹7.4 | ₹6.35 | ₹7.1 | 93,840 | 1,62,810 |
| 7 Apr 2026 | ₹7 | ₹7.7 | ₹6 | ₹6.5 | 1,05,960 | 1,59,450 |
| 8 Apr 2026 | ₹13.8 | ₹13.8 | ₹7 | ₹8.8 | 3,46,170 | 1,81,170 |
| 9 Apr 2026 | ₹8 | ₹8.9 | ₹6.6 | ₹7 | 2,18,040 | 1,94,190 |
| 10 Apr 2026 | ₹8 | ₹8.65 | ₹6.2 | ₹6.45 | 1,66,470 | 1,98,660 |
| 13 Apr 2026 | ₹5 | ₹6.55 | ₹4.15 | ₹4.8 | 1,44,150 | 1,89,120 |
| 15 Apr 2026 | ₹7 | ₹7 | ₹4.4 | ₹5 | 2,36,940 | 2,15,040 |
| 16 Apr 2026 | ₹6 | ₹6.05 | ₹4.15 | ₹4.5 | 1,34,070 | 2,55,810 |
| 17 Apr 2026 | ₹4.6 | ₹4.6 | ₹2.15 | ₹2.5 | 1,76,550 | 3,11,790 |
| 20 Apr 2026 | ₹2.5 | ₹5.9 | ₹1.8 | ₹2.65 | 2,16,390 | 3,03,420 |
| 21 Apr 2026 | ₹2.8 | ₹3.3 | ₹1.8 | ₹1.95 | 1,89,960 | 2,98,680 |
| 22 Apr 2026 | ₹1.95 | ₹2.7 | ₹1.8 | ₹2.4 | 1,52,580 | 2,94,960 |
| 23 Apr 2026 | ₹2 | ₹2.35 | ₹0.15 | ₹0.85 | 2,24,670 | 2,28,720 |
| 24 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.65 | 1,86,420 | 1,93,920 |
| 27 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.25 | 3,09,390 | 1,54,800 |
| 28 Apr 2026 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 2,09,880 | 1,32,330 |