NIFTY BANK 61,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹10,813.7 and a low of ₹3,558.6. Final close ₹5,641.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹9,000 | ₹10,380 | ₹9,000 | ₹10,037 | 24,210 | 2,28,540 |
| 1 Apr 2026 | ₹9,069.8 | ₹9,468.1 | ₹8,476.85 | ₹9,069.7 | 25,620 | 2,24,430 |
| 2 Apr 2026 | ₹10,234.45 | ₹10,813.7 | ₹8,950 | ₹9,065.3 | 11,550 | 2,23,890 |
| 6 Apr 2026 | ₹9,300 | ₹9,443.45 | ₹8,000 | ₹8,025 | 4,170 | 2,21,580 |
| 7 Apr 2026 | ₹8,590 | ₹8,700 | ₹8,150 | ₹8,238 | 1,530 | 2,20,710 |
| 8 Apr 2026 | ₹5,990 | ₹6,027.25 | ₹5,045.4 | ₹5,060 | 16,110 | 2,13,300 |
| 9 Apr 2026 | ₹5,400.05 | ₹6,097.45 | ₹5,275.15 | ₹5,956 | 30,000 | 2,12,670 |
| 10 Apr 2026 | ₹5,251 | ₹5,251 | ₹4,919 | ₹4,939.95 | 25,860 | 2,12,550 |
| 13 Apr 2026 | ₹5,999.95 | ₹6,378.35 | ₹5,201.9 | ₹5,251.25 | 2,730 | 2,11,650 |
| 15 Apr 2026 | ₹4,350.6 | ₹4,760.15 | ₹4,154.2 | ₹4,650.55 | 71,430 | 2,02,800 |
| 16 Apr 2026 | ₹4,300 | ₹4,952 | ₹4,131.7 | ₹4,852.1 | 5,580 | 1,63,650 |
| 17 Apr 2026 | ₹5,040.2 | ₹5,040.2 | ₹4,274.8 | ₹4,349.85 | 16,140 | 1,61,370 |
| 20 Apr 2026 | ₹4,125 | ₹4,500 | ₹3,880.4 | ₹4,481.4 | 5,160 | 1,51,530 |
| 21 Apr 2026 | ₹4,100.05 | ₹4,100.05 | ₹3,625 | ₹3,642.35 | 34,500 | 1,34,610 |
| 22 Apr 2026 | ₹3,700 | ₹3,945 | ₹3,558.6 | ₹3,889.6 | 16,830 | 1,24,050 |
| 23 Apr 2026 | ₹4,354.6 | ₹4,751.3 | ₹4,190 | ₹4,663.05 | 18,750 | 1,06,410 |
| 24 Apr 2026 | ₹4,906.25 | ₹5,174.65 | ₹4,745 | ₹4,800 | 25,860 | 81,480 |
| 27 Apr 2026 | ₹4,640.2 | ₹5,040 | ₹4,500 | ₹4,644.5 | 17,010 | 68,940 |
| 28 Apr 2026 | ₹5,177.1 | ₹5,641 | ₹4,887 | ₹5,641 | 9,120 | 61,680 |