NIFTY BANK 50,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,658.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,210.05 | ₹1,637.75 | ₹1,150.15 | ₹1,482 | 9,28,590 | 3,51,240 |
| 1 Apr 2026 | ₹1,200 | ₹1,200 | ₹672.95 | ₹945.95 | 14,92,350 | 3,85,590 |
| 2 Apr 2026 | ₹1,323.7 | ₹1,658.05 | ₹921 | ₹967.2 | 21,39,480 | 5,27,760 |
| 6 Apr 2026 | ₹945.7 | ₹1,099 | ₹647 | ₹675.05 | 12,64,200 | 5,64,000 |
| 7 Apr 2026 | ₹750 | ₹854.65 | ₹604.1 | ₹629.05 | 9,50,700 | 6,08,160 |
| 8 Apr 2026 | ₹200 | ₹249.6 | ₹121 | ₹122 | 18,70,950 | 5,45,700 |
| 9 Apr 2026 | ₹120 | ₹200 | ₹110.2 | ₹167.55 | 10,67,220 | 5,29,860 |
| 10 Apr 2026 | ₹148 | ₹148 | ₹93 | ₹94.8 | 8,77,830 | 5,93,310 |
| 13 Apr 2026 | ₹185 | ₹227.25 | ₹107.6 | ₹110.35 | 11,96,910 | 6,21,600 |
| 15 Apr 2026 | ₹73 | ₹77.5 | ₹37.8 | ₹45 | 11,52,750 | 6,15,570 |
| 16 Apr 2026 | ₹30 | ₹44.4 | ₹30 | ₹32.8 | 10,45,620 | 6,43,620 |
| 17 Apr 2026 | ₹34.35 | ₹34.85 | ₹14.5 | ₹15.5 | 12,26,730 | 6,39,660 |
| 20 Apr 2026 | ₹14.5 | ₹19.25 | ₹10.6 | ₹18.9 | 17,92,890 | 6,75,180 |
| 21 Apr 2026 | ₹17.05 | ₹17.05 | ₹7.35 | ₹8.15 | 13,35,330 | 7,20,180 |
| 22 Apr 2026 | ₹8.35 | ₹8.75 | ₹4.75 | ₹5.6 | 6,59,070 | 6,50,700 |
| 23 Apr 2026 | ₹5.65 | ₹7.95 | ₹3.65 | ₹4.5 | 5,22,540 | 5,60,220 |
| 24 Apr 2026 | ₹4.65 | ₹5.65 | ₹2.9 | ₹3.8 | 6,94,320 | 5,76,030 |
| 27 Apr 2026 | ₹3.05 | ₹3.85 | ₹1 | ₹1.25 | 5,33,010 | 4,13,670 |
| 28 Apr 2026 | ₹0.8 | ₹3.85 | ₹0.05 | ₹0.05 | 4,48,590 | 2,79,150 |