NIFTY BANK 51,700 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,774.75 and a low of ₹1,020. Final close ₹3,753.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,797.3 | ₹1,889 | ₹1,305.95 | ₹1,450 | 75,450 | 4,800 |
| 1 Apr 2026 | ₹1,800 | ₹1,985.05 | ₹1,510.6 | ₹1,675 | 6,14,370 | 36,300 |
| 2 Apr 2026 | ₹1,635 | ₹1,812 | ₹1,020 | ₹1,721.55 | 2,26,200 | 50,970 |
| 6 Apr 2026 | ₹1,792.2 | ₹2,345.05 | ₹1,450 | ₹2,255 | 5,34,960 | 34,470 |
| 7 Apr 2026 | ₹2,000 | ₹2,239.95 | ₹1,816.5 | ₹2,185 | 34,800 | 28,350 |
| 8 Apr 2026 | ₹3,300 | ₹4,490.1 | ₹3,300 | ₹4,315.15 | 8,820 | 25,110 |
| 9 Apr 2026 | ₹3,732.25 | ₹4,237.65 | ₹3,500 | ₹3,570 | 1,740 | 23,730 |
| 10 Apr 2026 | ₹4,210 | ₹4,495.3 | ₹4,210 | ₹4,494.05 | 180 | 23,640 |
| 13 Apr 2026 | ₹3,840 | ₹4,193 | ₹3,385.25 | ₹4,193 | 990 | 23,490 |
| 15 Apr 2026 | ₹4,980 | ₹4,980 | ₹4,646.85 | ₹4,693 | 390 | 23,310 |
| 16 Apr 2026 | ₹5,010 | ₹5,010 | ₹4,435 | ₹4,450 | 2,760 | 22,830 |
| 17 Apr 2026 | ₹4,460 | ₹5,061.8 | ₹4,460 | ₹5,061.8 | 510 | 21,840 |
| 20 Apr 2026 | ₹5,043.6 | ₹5,043.6 | ₹4,824.15 | ₹4,980 | 90 | 21,720 |
| 21 Apr 2026 | ₹5,550 | ₹5,600 | ₹5,432.8 | ₹5,550 | 270 | 21,600 |
| 22 Apr 2026 | ₹5,436.2 | ₹5,774.75 | ₹5,436.2 | ₹5,774.75 | 150 | 21,480 |
| 23 Apr 2026 | ₹4,980 | ₹4,980 | ₹4,600 | ₹4,600 | 150 | 21,390 |
| 24 Apr 2026 | ₹4,695 | ₹4,695 | ₹4,219.3 | ₹4,219.3 | 210 | 21,270 |
| 27 Apr 2026 | ₹4,688.75 | ₹4,830 | ₹4,400 | ₹4,646.7 | 480 | 21,270 |
| 28 Apr 2026 | ₹4,000 | ₹4,016.1 | ₹3,699.65 | ₹3,753 | 210 | 21,120 |