NIFTY BANK 44,000 CE traded across 16 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹13,486.65 and a low of ₹6,429.9. Final close ₹11,689.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹7,600 | ₹7,800 | ₹6,700 | ₹6,900 | 8,970 | 9,810 |
| 1 Apr 2026 | ₹7,300 | ₹8,350 | ₹7,300 | ₹7,766.95 | 4,080 | 10,500 |
| 2 Apr 2026 | ₹6,600 | ₹7,685.15 | ₹6,429.9 | ₹7,685.15 | 2,010 | 11,010 |
| 6 Apr 2026 | ₹7,686.2 | ₹8,550 | ₹7,685.15 | ₹8,550 | 240 | 11,100 |
| 7 Apr 2026 | ₹8,290 | ₹8,929.6 | ₹8,260 | ₹8,929.6 | 210 | 11,250 |
| 8 Apr 2026 | ₹11,174.85 | ₹11,784.95 | ₹11,174.85 | ₹11,751 | 900 | 11,100 |
| 9 Apr 2026 | ₹11,300 | ₹11,300 | ₹10,851 | ₹10,903.55 | 360 | 10,830 |
| 13 Apr 2026 | ₹11,017.55 | ₹11,807.7 | ₹10,805.8 | ₹11,807.7 | 420 | 10,470 |
| 15 Apr 2026 | ₹12,951.85 | ₹12,951.85 | ₹12,373.95 | ₹12,373.95 | 210 | 10,440 |
| 20 Apr 2026 | ₹13,000 | ₹13,016 | ₹13,000 | ₹13,016 | 90 | 10,380 |
| 21 Apr 2026 | ₹13,280 | ₹13,303.4 | ₹13,213 | ₹13,303.4 | 360 | 10,050 |
| 22 Apr 2026 | ₹12,246 | ₹13,458.2 | ₹12,246 | ₹13,396.85 | 480 | 10,200 |
| 23 Apr 2026 | ₹13,486.6 | ₹13,486.65 | ₹12,300 | ₹12,300 | 1,230 | 9,090 |
| 24 Apr 2026 | ₹12,811 | ₹12,811 | ₹11,855 | ₹12,250 | 2,250 | 6,900 |
| 27 Apr 2026 | ₹12,370.75 | ₹12,450.05 | ₹12,100 | ₹12,185.7 | 5,520 | 3,810 |
| 28 Apr 2026 | ₹12,055 | ₹12,155 | ₹11,550 | ₹11,689.9 | 960 | 3,660 |