NIFTY BANK 61,100 PE — 28 Apr 2026 Expiry History
NIFTY BANK 61,100 PE traded across 5 sessions from 1 Apr 2026 to 21 Apr 2026, with a life-high of ₹9,500.4 and a low of ₹3,770. Final close ₹3,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2026 | ₹9,220.45 | ₹9,500.4 | ₹9,001 | ₹9,001 | 750 | 660 |
| 8 Apr 2026 | ₹5,455 | ₹5,455 | ₹5,455 | ₹5,455 | 30 | 660 |
| 9 Apr 2026 | ₹5,947.25 | ₹5,947.25 | ₹5,633.7 | ₹5,640.05 | 990 | 1,140 |
| 10 Apr 2026 | ₹5,020.5 | ₹5,020.5 | ₹5,020.5 | ₹5,020.5 | 30 | 1,380 |
| 21 Apr 2026 | ₹3,770 | ₹3,800 | ₹3,770 | ₹3,800 | 60 | 1,350 |