NIFTY BANK 60,700 CE traded across 17 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹40.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹20.35 | ₹20.35 | ₹15.85 | ₹17.7 | 6,660 | 7,050 |
| 2 Apr 2026 | ₹16.95 | ₹20.65 | ₹13.85 | ₹17 | 7,080 | 8,550 |
| 6 Apr 2026 | ₹18.85 | ₹18.85 | ₹14.3 | ₹17.85 | 2,100 | 8,730 |
| 7 Apr 2026 | ₹15.45 | ₹19.35 | ₹14.1 | ₹16.85 | 1,320 | 9,150 |
| 9 Apr 2026 | ₹30 | ₹40.9 | ₹29.95 | ₹30.3 | 14,460 | 11,820 |
| 10 Apr 2026 | ₹33.3 | ₹38.85 | ₹27.65 | ₹33.85 | 18,720 | 12,420 |
| 13 Apr 2026 | ₹16.7 | ₹31.05 | ₹16.7 | ₹26.35 | 10,830 | 13,290 |
| 15 Apr 2026 | ₹38 | ₹38 | ₹23.65 | ₹26.2 | 15,870 | 15,360 |
| 16 Apr 2026 | ₹25.05 | ₹27.65 | ₹18.3 | ₹18.3 | 15,390 | 15,750 |
| 17 Apr 2026 | ₹18.35 | ₹20.5 | ₹16.05 | ₹20.5 | 14,040 | 15,090 |
| 20 Apr 2026 | ₹20 | ₹22.45 | ₹12.2 | ₹18.55 | 32,460 | 12,960 |
| 21 Apr 2026 | ₹17.45 | ₹19 | ₹15.1 | ₹16.2 | 20,040 | 13,920 |
| 22 Apr 2026 | ₹19.8 | ₹19.8 | ₹9.5 | ₹9.65 | 1,11,120 | 29,520 |
| 23 Apr 2026 | ₹10.3 | ₹10.3 | ₹2.7 | ₹3.4 | 92,220 | 14,790 |
| 24 Apr 2026 | ₹3 | ₹3.85 | ₹2.4 | ₹3.7 | 22,170 | 14,790 |
| 27 Apr 2026 | ₹3.25 | ₹3.5 | ₹1.25 | ₹1.8 | 43,740 | 15,030 |
| 28 Apr 2026 | ₹1.15 | ₹1.5 | ₹0.1 | ₹0.1 | 28,830 | 7,680 |