NIFTY BANK 50,300 CE traded across 15 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹7,006.4 and a low of ₹1,672.75. Final close ₹5,099.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,411.95 | ₹2,494.3 | ₹1,982.95 | ₹2,000 | 21,240 | 8,550 |
| 1 Apr 2026 | ₹2,599.95 | ₹2,917.75 | ₹2,316.05 | ₹2,547 | 22,920 | 9,720 |
| 2 Apr 2026 | ₹2,500 | ₹2,715.35 | ₹1,672.75 | ₹2,641.75 | 3,25,170 | 30,180 |
| 6 Apr 2026 | ₹2,590 | ₹3,380.3 | ₹2,265.05 | ₹3,340 | 6,030 | 27,690 |
| 7 Apr 2026 | ₹2,840.75 | ₹3,270.1 | ₹2,763.15 | ₹3,186.05 | 2,250 | 25,980 |
| 8 Apr 2026 | ₹5,015 | ₹5,750.9 | ₹4,903.75 | ₹5,724.2 | 4,410 | 25,410 |
| 9 Apr 2026 | ₹5,466 | ₹5,466 | ₹4,919.4 | ₹5,235 | 270 | 25,320 |
| 15 Apr 2026 | ₹6,468 | ₹6,468 | ₹6,129.5 | ₹6,132.7 | 630 | 25,110 |
| 16 Apr 2026 | ₹6,500 | ₹6,500 | ₹6,290.65 | ₹6,290.65 | 300 | 24,990 |
| 20 Apr 2026 | ₹6,383.95 | ₹6,383.95 | ₹6,383.95 | ₹6,383.95 | 30 | 24,990 |
| 21 Apr 2026 | ₹7,006.4 | ₹7,006.4 | ₹6,911.35 | ₹6,911.35 | 330 | 24,720 |
| 22 Apr 2026 | ₹6,910.3 | ₹6,910.3 | ₹6,910.3 | ₹6,910.3 | 120 | 24,690 |
| 24 Apr 2026 | ₹5,980.05 | ₹5,980.8 | ₹5,590 | ₹5,902.95 | 210 | 24,570 |
| 27 Apr 2026 | ₹6,055.6 | ₹6,055.6 | ₹5,730.05 | ₹6,044 | 1,650 | 24,330 |
| 28 Apr 2026 | ₹5,800 | ₹5,800 | ₹5,099.25 | ₹5,099.25 | 1,110 | 23,880 |