NIFTY BANK 53,300 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,131.15 and a low of ₹518. Final close ₹2,250.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,030 | ₹1,030 | ₹697.15 | ₹759.3 | 6,120 | 8,400 |
| 1 Apr 2026 | ₹900 | ₹1,112.95 | ₹759.3 | ₹910 | 1,00,050 | 21,930 |
| 2 Apr 2026 | ₹564.5 | ₹985.65 | ₹518 | ₹926.75 | 59,430 | 22,230 |
| 6 Apr 2026 | ₹920.05 | ₹1,357 | ₹744 | ₹1,277.3 | 1,50,300 | 21,510 |
| 7 Apr 2026 | ₹1,071.25 | ₹1,268 | ₹976.85 | ₹1,228.4 | 58,260 | 25,140 |
| 8 Apr 2026 | ₹2,300 | ₹3,052.5 | ₹2,163.25 | ₹3,027.8 | 12,960 | 18,120 |
| 9 Apr 2026 | ₹2,829.1 | ₹2,829.1 | ₹2,267.5 | ₹2,350 | 1,680 | 17,130 |
| 10 Apr 2026 | ₹2,850 | ₹3,073.65 | ₹2,850 | ₹3,067 | 870 | 16,500 |
| 13 Apr 2026 | ₹2,014.95 | ₹2,895 | ₹2,014.95 | ₹2,800 | 2,340 | 15,240 |
| 15 Apr 2026 | ₹3,415.15 | ₹3,493.8 | ₹3,152.05 | ₹3,361.75 | 540 | 15,000 |
| 16 Apr 2026 | ₹3,622.5 | ₹3,622.5 | ₹2,940.55 | ₹3,091.8 | 630 | 14,970 |
| 17 Apr 2026 | ₹3,220 | ₹3,497.7 | ₹3,074.2 | ₹3,497.7 | 210 | 14,970 |
| 20 Apr 2026 | ₹3,455.45 | ₹3,800 | ₹3,455.45 | ₹3,800 | 210 | 14,910 |
| 21 Apr 2026 | ₹3,976 | ₹3,976 | ₹3,976 | ₹3,976 | 30 | 14,820 |
| 22 Apr 2026 | ₹4,075.45 | ₹4,131.15 | ₹3,825 | ₹3,825 | 180 | 14,730 |
| 23 Apr 2026 | ₹3,000 | ₹3,300 | ₹3,000 | ₹3,063.25 | 210 | 14,580 |
| 24 Apr 2026 | ₹3,109.35 | ₹3,109.35 | ₹2,675 | ₹2,830 | 630 | 14,370 |
| 27 Apr 2026 | ₹2,900 | ₹3,056.3 | ₹2,730 | ₹2,795 | 390 | 14,070 |
| 28 Apr 2026 | ₹2,666 | ₹2,796 | ₹2,250.5 | ₹2,250.5 | 270 | 13,920 |