NIFTY BANK 59,700 PE traded across 8 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹8,845.9 and a low of ₹3,075. Final close ₹3,970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹8,845.9 | ₹8,845.9 | ₹8,845.9 | ₹8,845.9 | 30 | 2,310 |
| 1 Apr 2026 | ₹6,414.75 | ₹6,414.75 | ₹6,414.75 | ₹6,414.75 | 30 | 2,280 |
| 8 Apr 2026 | ₹4,414.75 | ₹4,414.75 | ₹4,414.75 | ₹4,414.75 | 30 | 2,280 |
| 9 Apr 2026 | ₹4,576.8 | ₹4,663.65 | ₹4,516.7 | ₹4,663.3 | 810 | 2,220 |
| 16 Apr 2026 | ₹3,075 | ₹3,123.2 | ₹3,075 | ₹3,122.5 | 750 | 1,890 |
| 23 Apr 2026 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 30 | 1,320 |
| 27 Apr 2026 | ₹3,300 | ₹3,400 | ₹3,300 | ₹3,400 | 600 | 1,020 |
| 28 Apr 2026 | ₹3,570 | ₹3,970 | ₹3,570 | ₹3,970 | 150 | 870 |