NIFTY BANK 65,300 CE traded across 15 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹7 | ₹9.6 | ₹7 | ₹7.9 | 1,470 | 270 |
| 8 Apr 2026 | ₹12.9 | ₹12.9 | ₹7.05 | ₹7.9 | 1,260 | 450 |
| 9 Apr 2026 | ₹8 | ₹8.55 | ₹5.65 | ₹6.95 | 4,710 | 2,310 |
| 10 Apr 2026 | ₹6.05 | ₹7.9 | ₹5 | ₹5.3 | 9,360 | 3,330 |
| 13 Apr 2026 | ₹6 | ₹6 | ₹2.7 | ₹3.65 | 840 | 3,360 |
| 15 Apr 2026 | ₹5 | ₹5.85 | ₹3.65 | ₹3.65 | 2,190 | 2,730 |
| 16 Apr 2026 | ₹4.7 | ₹5.9 | ₹3.05 | ₹4 | 1,020 | 2,700 |
| 17 Apr 2026 | ₹3 | ₹3 | ₹2.15 | ₹2.85 | 540 | 2,670 |
| 20 Apr 2026 | ₹2.4 | ₹2.55 | ₹1.9 | ₹1.95 | 1,920 | 2,670 |
| 21 Apr 2026 | ₹1.8 | ₹2.2 | ₹1.4 | ₹1.4 | 330 | 2,670 |
| 22 Apr 2026 | ₹1.25 | ₹2.3 | ₹1.25 | ₹2.25 | 1,140 | 3,030 |
| 23 Apr 2026 | ₹2.35 | ₹2.35 | ₹0.9 | ₹0.9 | 2,070 | 3,420 |
| 24 Apr 2026 | ₹0.9 | ₹1.05 | ₹0.35 | ₹0.5 | 1,320 | 3,420 |
| 27 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.45 | ₹0.45 | 120 | 3,510 |
| 28 Apr 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 330 | 3,420 |