NIFTY BANK 55,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,535.8 and a low of ₹205.35. Final close ₹400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹649.95 | ₹649.95 | ₹307 | ₹323 | 10,48,470 | 5,45,820 |
| 1 Apr 2026 | ₹365 | ₹499 | ₹361 | ₹392 | 19,21,320 | 6,38,460 |
| 2 Apr 2026 | ₹340 | ₹425 | ₹205.35 | ₹396.2 | 25,43,130 | 7,19,640 |
| 6 Apr 2026 | ₹399.95 | ₹598.95 | ₹291.95 | ₹572.45 | 23,02,200 | 7,27,350 |
| 7 Apr 2026 | ₹496.95 | ₹538.95 | ₹397.3 | ₹515 | 14,54,220 | 7,21,830 |
| 8 Apr 2026 | ₹1,120.35 | ₹1,690 | ₹1,068.6 | ₹1,689.15 | 29,64,810 | 6,42,300 |
| 9 Apr 2026 | ₹1,689.1 | ₹1,689.1 | ₹1,100 | ₹1,169.6 | 22,07,820 | 7,70,790 |
| 10 Apr 2026 | ₹1,555.55 | ₹1,719.8 | ₹1,241.7 | ₹1,681.1 | 12,41,370 | 6,17,970 |
| 13 Apr 2026 | ₹760.4 | ₹1,619.95 | ₹760.4 | ₹1,525.75 | 22,73,370 | 6,10,290 |
| 15 Apr 2026 | ₹1,880.45 | ₹2,270 | ₹1,745 | ₹1,805.15 | 3,26,100 | 5,55,060 |
| 16 Apr 2026 | ₹2,000 | ₹2,170.1 | ₹1,540 | ₹1,596.5 | 2,25,660 | 5,37,960 |
| 17 Apr 2026 | ₹1,635 | ₹2,021.95 | ₹1,440 | ₹1,950 | 1,63,440 | 5,24,550 |
| 20 Apr 2026 | ₹1,998 | ₹2,334.25 | ₹1,732.6 | ₹1,838.85 | 1,36,290 | 4,83,540 |
| 21 Apr 2026 | ₹1,996.4 | ₹2,525 | ₹1,996.4 | ₹2,504.2 | 1,30,140 | 4,39,800 |
| 22 Apr 2026 | ₹2,380 | ₹2,535.8 | ₹2,125 | ₹2,225 | 70,530 | 3,81,720 |
| 23 Apr 2026 | ₹1,705 | ₹1,959.95 | ₹1,387.3 | ₹1,445.8 | 1,70,220 | 3,59,640 |
| 24 Apr 2026 | ₹1,447.65 | ₹1,584.3 | ₹1,008 | ₹1,299.95 | 3,30,060 | 3,37,860 |
| 27 Apr 2026 | ₹1,333 | ₹1,574.9 | ₹995 | ₹1,384.5 | 3,10,620 | 2,72,370 |
| 28 Apr 2026 | ₹1,062.85 | ₹1,153.15 | ₹373.5 | ₹400 | 16,32,510 | 2,20,050 |