NIFTY BANK 58,300 PE traded across 12 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹7,762.05 and a low of ₹1,132.55. Final close ₹2,898.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹7,762.05 | ₹7,762.05 | ₹7,762.05 | ₹7,762.05 | 30 | 2,460 |
| 10 Apr 2026 | ₹2,456.6 | ₹2,508.1 | ₹2,388.85 | ₹2,490.15 | 660 | 2,460 |
| 13 Apr 2026 | ₹2,731.75 | ₹2,731.75 | ₹2,731.75 | ₹2,731.75 | 30 | 2,550 |
| 15 Apr 2026 | ₹1,870 | ₹2,090.4 | ₹1,870 | ₹2,090.4 | 1,950 | 2,400 |
| 16 Apr 2026 | ₹1,941.05 | ₹2,255 | ₹1,780.85 | ₹2,230 | 180 | 2,430 |
| 17 Apr 2026 | ₹2,193.1 | ₹2,193.1 | ₹1,772.35 | ₹1,800.4 | 570 | 2,580 |
| 20 Apr 2026 | ₹1,754.4 | ₹1,887.65 | ₹1,465 | ₹1,874.85 | 2,970 | 3,120 |
| 21 Apr 2026 | ₹1,568.1 | ₹1,568.35 | ₹1,170.05 | ₹1,190.4 | 2,340 | 2,850 |
| 22 Apr 2026 | ₹1,288.35 | ₹1,455 | ₹1,132.55 | ₹1,346.9 | 3,990 | 2,940 |
| 23 Apr 2026 | ₹1,673.95 | ₹2,042 | ₹1,641.35 | ₹1,998.1 | 1,110 | 2,160 |
| 24 Apr 2026 | ₹1,995 | ₹2,145 | ₹1,915 | ₹2,062 | 150 | 2,160 |
| 28 Apr 2026 | ₹2,500 | ₹2,898 | ₹2,500 | ₹2,898 | 90 | 2,100 |