NIFTY BANK 63,200 CE traded across 15 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹38.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹19.8 | ₹19.8 | ₹12.25 | ₹12.25 | 120 | 1,290 |
| 7 Apr 2026 | ₹10 | ₹10.55 | ₹7.85 | ₹9.2 | 1,320 | 960 |
| 8 Apr 2026 | ₹38.05 | ₹38.05 | ₹17 | ₹17 | 1,050 | 930 |
| 9 Apr 2026 | ₹16 | ₹16 | ₹12.8 | ₹13.95 | 6,060 | 4,230 |
| 10 Apr 2026 | ₹11.7 | ₹14.4 | ₹11.7 | ₹13.7 | 2,880 | 3,000 |
| 13 Apr 2026 | ₹10 | ₹10.4 | ₹7.75 | ₹9.95 | 2,070 | 3,600 |
| 15 Apr 2026 | ₹11.5 | ₹11.5 | ₹6.7 | ₹7.75 | 1,500 | 3,540 |
| 16 Apr 2026 | ₹6 | ₹7.3 | ₹6 | ₹7.3 | 150 | 3,540 |
| 17 Apr 2026 | ₹5.5 | ₹5.8 | ₹1.4 | ₹3 | 960 | 3,390 |
| 21 Apr 2026 | ₹3.85 | ₹4.6 | ₹2.95 | ₹3.2 | 8,970 | 2,910 |
| 22 Apr 2026 | ₹3.3 | ₹5.15 | ₹2.1 | ₹2.6 | 2,010 | 2,700 |
| 23 Apr 2026 | ₹2.4 | ₹3.75 | ₹1.5 | ₹2 | 4,920 | 1,980 |
| 24 Apr 2026 | ₹1.75 | ₹2.4 | ₹0.9 | ₹1.1 | 600 | 2,130 |
| 27 Apr 2026 | ₹1.5 | ₹2 | ₹0.4 | ₹0.9 | 1,110 | 2,040 |
| 28 Apr 2026 | ₹0.45 | ₹2.5 | ₹0.05 | ₹0.1 | 4,020 | 2,220 |