NIFTY BANK 49,400 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹1,389.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹810 | ₹849.3 | ₹639.95 | ₹797.7 | 8,250 | 3,210 |
| 2 Apr 2026 | ₹1,335.55 | ₹1,389.1 | ₹777.25 | ₹782 | 90,270 | 8,880 |
| 6 Apr 2026 | ₹923.35 | ₹928.05 | ₹540.25 | ₹565.9 | 39,120 | 7,170 |
| 7 Apr 2026 | ₹566.9 | ₹713.3 | ₹502.15 | ₹520.35 | 51,600 | 9,690 |
| 8 Apr 2026 | ₹173.7 | ₹173.7 | ₹100.1 | ₹100.1 | 36,510 | 12,030 |
| 9 Apr 2026 | ₹107.7 | ₹158 | ₹106.9 | ₹135.9 | 20,010 | 8,550 |
| 10 Apr 2026 | ₹92.15 | ₹93.2 | ₹76.95 | ₹80.15 | 6,030 | 8,880 |
| 13 Apr 2026 | ₹144.05 | ₹177.65 | ₹84.85 | ₹84.85 | 25,170 | 9,960 |
| 15 Apr 2026 | ₹40.5 | ₹40.6 | ₹31.75 | ₹36.15 | 3,570 | 10,170 |
| 16 Apr 2026 | ₹26.5 | ₹34.55 | ₹22.25 | ₹23.15 | 8,790 | 9,450 |
| 17 Apr 2026 | ₹23.15 | ₹24.15 | ₹11.5 | ₹12.5 | 11,400 | 9,270 |
| 20 Apr 2026 | ₹14.5 | ₹16.05 | ₹7.35 | ₹15.9 | 13,890 | 8,550 |
| 21 Apr 2026 | ₹15.9 | ₹15.9 | ₹6.45 | ₹6.45 | 7,560 | 9,060 |
| 22 Apr 2026 | ₹6.8 | ₹8.5 | ₹3.85 | ₹3.9 | 10,950 | 7,800 |
| 23 Apr 2026 | ₹5.2 | ₹6.8 | ₹3.2 | ₹5.2 | 2,100 | 7,740 |
| 24 Apr 2026 | ₹5.2 | ₹6.8 | ₹2.3 | ₹3.45 | 3,180 | 7,950 |
| 27 Apr 2026 | ₹3.45 | ₹3.45 | ₹1.1 | ₹1.25 | 1,950 | 7,560 |
| 28 Apr 2026 | ₹0.55 | ₹1.5 | ₹0.05 | ₹0.05 | 2,820 | 6,990 |