NIFTY BANK 62,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹32.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹30 | ₹30 | ₹16.1 | ₹16.6 | 18,240 | 28,140 |
| 1 Apr 2026 | ₹18.1 | ₹25.4 | ₹10.4 | ₹11.4 | 2,91,450 | 33,150 |
| 2 Apr 2026 | ₹10.05 | ₹12.8 | ₹9.5 | ₹12.1 | 51,990 | 34,500 |
| 6 Apr 2026 | ₹12.7 | ₹12.7 | ₹9.15 | ₹10.75 | 34,950 | 31,680 |
| 7 Apr 2026 | ₹10 | ₹10.85 | ₹9.2 | ₹10.6 | 11,550 | 30,210 |
| 8 Apr 2026 | ₹32.9 | ₹32.9 | ₹14 | ₹19.25 | 2,39,970 | 97,470 |
| 9 Apr 2026 | ₹17.95 | ₹18.8 | ₹15 | ₹15 | 1,41,210 | 70,860 |
| 10 Apr 2026 | ₹15.85 | ₹17.6 | ₹15.35 | ₹16.35 | 1,84,020 | 74,550 |
| 13 Apr 2026 | ₹12 | ₹13.25 | ₹9.3 | ₹10.7 | 2,10,180 | 1,24,080 |
| 15 Apr 2026 | ₹13.65 | ₹14.8 | ₹8.75 | ₹8.9 | 1,96,890 | 1,36,710 |
| 16 Apr 2026 | ₹9.1 | ₹9.85 | ₹6.7 | ₹8 | 98,640 | 1,28,310 |
| 17 Apr 2026 | ₹8 | ₹8 | ₹4.65 | ₹4.7 | 1,89,930 | 90,780 |
| 20 Apr 2026 | ₹5 | ₹8.4 | ₹3.55 | ₹4.95 | 2,11,200 | 1,05,360 |
| 21 Apr 2026 | ₹4.95 | ₹5.45 | ₹3.95 | ₹5 | 75,030 | 1,14,450 |
| 22 Apr 2026 | ₹5 | ₹5.3 | ₹2.35 | ₹2.35 | 1,62,150 | 94,320 |
| 23 Apr 2026 | ₹2.95 | ₹3.85 | ₹1.65 | ₹1.65 | 1,33,470 | 85,740 |
| 24 Apr 2026 | ₹1.7 | ₹2.45 | ₹0.9 | ₹1.15 | 1,06,140 | 60,420 |
| 27 Apr 2026 | ₹1.2 | ₹2.5 | ₹0.65 | ₹0.8 | 83,070 | 53,550 |
| 28 Apr 2026 | ₹0.9 | ₹2.9 | ₹0.05 | ₹0.05 | 51,840 | 42,120 |