NIFTY BANK 60,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹9,684.55 and a low of ₹2,590. Final close ₹4,605.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹8,387.7 | ₹9,387.95 | ₹8,170 | ₹9,035 | 1,92,210 | 6,33,720 |
| 1 Apr 2026 | ₹8,999.75 | ₹8,999.8 | ₹7,500.15 | ₹8,058.45 | 55,770 | 6,10,380 |
| 2 Apr 2026 | ₹9,200 | ₹9,684.55 | ₹7,901.75 | ₹7,935.35 | 50,430 | 5,85,060 |
| 6 Apr 2026 | ₹8,200 | ₹8,504.9 | ₹6,940.35 | ₹7,052.25 | 2,18,940 | 4,35,090 |
| 7 Apr 2026 | ₹7,500 | ₹7,760.35 | ₹7,010 | ₹7,068 | 31,110 | 4,32,390 |
| 8 Apr 2026 | ₹4,151 | ₹5,009.05 | ₹3,383 | ₹4,068.2 | 1,44,990 | 3,95,520 |
| 9 Apr 2026 | ₹4,398.95 | ₹5,109.05 | ₹4,309.55 | ₹4,934.1 | 86,670 | 3,89,550 |
| 10 Apr 2026 | ₹4,300 | ₹4,321 | ₹3,930 | ₹3,971.35 | 32,220 | 3,88,920 |
| 13 Apr 2026 | ₹5,240 | ₹5,658.05 | ₹4,208 | ₹4,310 | 12,000 | 3,87,720 |
| 15 Apr 2026 | ₹3,613.35 | ₹3,789.8 | ₹3,126.55 | ₹3,693.45 | 1,39,170 | 3,71,580 |
| 16 Apr 2026 | ₹3,350.05 | ₹3,988.3 | ₹3,180 | ₹3,886.9 | 32,880 | 3,38,130 |
| 17 Apr 2026 | ₹3,792 | ₹3,881.95 | ₹3,280 | ₹3,364 | 28,980 | 3,32,550 |
| 20 Apr 2026 | ₹3,398.85 | ₹3,515 | ₹2,933.1 | ₹3,502.85 | 39,990 | 3,14,880 |
| 21 Apr 2026 | ₹3,240.05 | ₹3,240.05 | ₹2,632.3 | ₹2,672.3 | 45,990 | 2,89,410 |
| 22 Apr 2026 | ₹2,746.1 | ₹3,000 | ₹2,590 | ₹2,910.65 | 22,320 | 2,83,080 |
| 23 Apr 2026 | ₹3,399.95 | ₹3,745.15 | ₹3,139.55 | ₹3,656.4 | 23,460 | 2,71,740 |
| 24 Apr 2026 | ₹3,600 | ₹4,180.95 | ₹3,585.5 | ₹3,830.5 | 23,640 | 2,58,960 |
| 27 Apr 2026 | ₹3,608 | ₹4,066.2 | ₹3,485.95 | ₹3,650.1 | 1,08,330 | 1,82,070 |
| 28 Apr 2026 | ₹4,145 | ₹4,642.8 | ₹3,872.6 | ₹4,605 | 81,540 | 1,54,950 |