NIFTY BANK 61,300 CE traded across 17 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹31.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹20.2 | ₹20.2 | ₹12.25 | ₹14.5 | 20,250 | 10,500 |
| 2 Apr 2026 | ₹12.35 | ₹16.95 | ₹8 | ₹14.65 | 7,200 | 11,490 |
| 6 Apr 2026 | ₹16 | ₹16 | ₹12 | ₹14 | 6,810 | 11,700 |
| 7 Apr 2026 | ₹15.4 | ₹15.8 | ₹11 | ₹14 | 2,970 | 11,580 |
| 9 Apr 2026 | ₹29.85 | ₹31.15 | ₹24.05 | ₹25.5 | 15,720 | 14,730 |
| 10 Apr 2026 | ₹25.5 | ₹29.85 | ₹23.8 | ₹28.1 | 30,390 | 14,130 |
| 13 Apr 2026 | ₹20.85 | ₹22.65 | ₹15 | ₹18.05 | 13,680 | 15,180 |
| 15 Apr 2026 | ₹24 | ₹27.1 | ₹16.45 | ₹18.4 | 39,750 | 19,110 |
| 16 Apr 2026 | ₹17.3 | ₹17.75 | ₹12 | ₹14.1 | 10,200 | 19,440 |
| 17 Apr 2026 | ₹14 | ₹14 | ₹10.15 | ₹12.1 | 58,260 | 29,640 |
| 20 Apr 2026 | ₹11.45 | ₹14.05 | ₹8.1 | ₹11.15 | 13,320 | 31,200 |
| 21 Apr 2026 | ₹11.5 | ₹11.7 | ₹9.1 | ₹9.85 | 28,530 | 33,480 |
| 22 Apr 2026 | ₹9.65 | ₹11.05 | ₹5.95 | ₹6.9 | 46,080 | 36,690 |
| 23 Apr 2026 | ₹5 | ₹5.35 | ₹2.3 | ₹3 | 25,050 | 33,930 |
| 24 Apr 2026 | ₹2.1 | ₹4 | ₹1.55 | ₹2 | 12,540 | 27,630 |
| 27 Apr 2026 | ₹1.2 | ₹2.15 | ₹0.9 | ₹0.9 | 26,070 | 15,390 |
| 28 Apr 2026 | ₹0.7 | ₹21.4 | ₹0.05 | ₹0.1 | 3,30,930 | 99,660 |