NIFTY BANK 60,200 PE traded across 9 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹8,878.25 and a low of ₹2,781.95. Final close ₹4,660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹8,645.65 | ₹8,878.25 | ₹8,069.25 | ₹8,181.55 | 840 | 2,490 |
| 8 Apr 2026 | ₹5,805 | ₹5,805 | ₹4,551 | ₹4,600 | 90 | 2,460 |
| 15 Apr 2026 | ₹3,419.9 | ₹3,875.05 | ₹3,419.9 | ₹3,875.05 | 240 | 2,400 |
| 16 Apr 2026 | ₹3,400 | ₹3,645.85 | ₹3,400 | ₹3,645.85 | 120 | 2,430 |
| 20 Apr 2026 | ₹3,557.85 | ₹3,557.85 | ₹3,152 | ₹3,246 | 120 | 2,400 |
| 21 Apr 2026 | ₹3,112.25 | ₹3,112.25 | ₹2,781.95 | ₹2,781.95 | 150 | 2,370 |
| 24 Apr 2026 | ₹3,930 | ₹3,930 | ₹3,930 | ₹3,930 | 60 | 2,370 |
| 27 Apr 2026 | ₹4,228 | ₹4,228 | ₹3,840.5 | ₹3,920 | 1,200 | 1,770 |
| 28 Apr 2026 | ₹4,225.5 | ₹4,670 | ₹4,126.5 | ₹4,660 | 840 | 870 |